WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:20:25 | 30 | 157,750 |
16.09.24 18:17:03 | 10 | 157,800 |
16.09.24 17:40:29 | 8 | 157,700 |
16.09.24 17:36:01 | 8 | 157,700 |
16.09.24 17:21:42 | 30 | 157,000 |
16.09.24 17:09:57 | 10 | 157,300 |
16.09.24 16:54:03 | 12 | 157,400 |
16.09.24 16:54:02 | 92 | 157,450 |
16.09.24 16:15:06 | 128 | 157,100 |
16.09.24 15:46:03 | 1 | 157,000 |
16.09.24 15:42:59 | 1 | 156,950 |
16.09.24 15:36:14 | 3 | 156,750 |
16.09.24 15:33:19 | 30 | 156,650 |
16.09.24 15:10:32 | 26 | 156,850 |
16.09.24 15:03:02 | 1 | 156,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:50:45 | 6 | 157,000 |
16.09.24 14:48:00 | 25 | 157,150 |
16.09.24 14:46:27 | 20 | 157,150 |
16.09.24 14:20:34 | 1 | 157,450 |
16.09.24 13:15:19 | 35 | 157,200 |
16.09.24 12:04:24 | 8 | 156,850 |
16.09.24 10:41:49 | 2 | 156,850 |
16.09.24 10:21:21 | 10 | 156,550 |
16.09.24 09:30:26 | 1 | 156,400 |
16.09.24 09:30:19 | 7 | 156,400 |
16.09.24 09:01:11 | 23 | 156,150 |
16.09.24 08:01:12 | 1 | 156,450 |
16.09.24 08:00:55 | 1 | 156,450 |
16.09.24 08:00:54 | 3 | 156,200 |
16.09.24 08:00:39 | 1 | 156,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:00:14 | 1 | 156,500 |
16.09.24 08:00:08 | 7 | 156,500 |
16.09.24 08:00:00 | 20 | 156,550 |
13.09.24 17:48:48 | 20 | 156,550 |
13.09.24 17:04:08 | 141 | 156,750 |
13.09.24 17:04:07 | 84 | 156,800 |
13.09.24 16:55:36 | 130 | 156,700 |
13.09.24 16:34:01 | 10 | 156,450 |
13.09.24 16:15:46 | 10 | 156,750 |
13.09.24 16:09:05 | 10 | 156,600 |
13.09.24 16:07:56 | 30 | 156,600 |
13.09.24 16:02:54 | 2 | 156,500 |
13.09.24 15:55:44 | 1 | 156,150 |
13.09.24 15:37:20 | 50 | 156,150 |
13.09.24 15:17:11 | 10 | 156,050 |