WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:24:29 | 4 | 151,500 |
09.09.24 10:41:35 | 65 | 151,100 |
09.09.24 09:30:21 | 1 | 150,550 |
09.09.24 09:30:11 | 6 | 150,550 |
09.09.24 09:12:33 | 6 | 150,150 |
09.09.24 09:08:45 | 30 | 150,100 |
09.09.24 09:00:40 | 10 | 150,250 |
09.09.24 08:51:10 | 12 | 150,800 |
09.09.24 08:33:40 | 15 | 151,000 |
09.09.24 08:19:00 | 40 | 151,050 |
09.09.24 08:00:11 | 46 | 151,150 |
06.09.24 20:55:59 | 40 | 149,750 |
06.09.24 19:26:08 | 40 | 150,000 |
06.09.24 19:24:21 | 40 | 149,800 |
06.09.24 19:03:37 | 10 | 149,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:02:58 | 40 | 149,450 |
06.09.24 18:05:34 | 15 | 149,450 |
06.09.24 18:00:59 | 14 | 149,700 |
06.09.24 16:31:44 | 4 | 151,500 |
06.09.24 16:13:10 | 33 | 152,100 |
06.09.24 15:49:31 | 30 | 152,750 |
06.09.24 15:45:24 | 55 | 152,550 |
06.09.24 15:27:43 | 100 | 152,600 |
06.09.24 15:20:29 | 23 | 152,600 |
06.09.24 14:59:16 | 1 | 152,950 |
06.09.24 13:58:55 | 3 | 152,150 |
06.09.24 13:58:54 | 24 | 152,200 |
06.09.24 12:50:40 | 1 | 151,750 |
06.09.24 12:50:19 | 1 | 151,750 |
06.09.24 12:47:39 | 3 | 151,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:47:27 | 1 | 151,750 |
06.09.24 11:15:19 | 15 | 150,800 |
06.09.24 11:02:47 | 40 | 150,900 |
06.09.24 09:46:40 | 75 | 150,700 |
06.09.24 09:28:19 | 1 | 150,650 |
06.09.24 08:34:08 | 1 | 150,000 |
05.09.24 21:15:24 | 30 | 150,450 |
05.09.24 20:16:26 | 1 | 150,500 |
05.09.24 20:11:13 | 40 | 150,450 |
05.09.24 17:36:09 | 50 | 150,000 |
05.09.24 16:38:00 | 2 | 150,750 |
05.09.24 16:33:32 | 10 | 150,700 |
05.09.24 16:14:50 | 22 | 150,200 |
05.09.24 16:05:09 | 100 | 149,950 |
05.09.24 15:23:45 | 28 | 148,950 |