WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:48:23 | 5 | 152,500 |
10.09.24 20:28:32 | 37 | 152,350 |
10.09.24 20:03:40 | 7 | 152,100 |
10.09.24 20:00:19 | 38 | 152,300 |
10.09.24 18:03:39 | 40 | 151,650 |
10.09.24 17:20:17 | 14 | 152,550 |
10.09.24 17:20:16 | 69 | 152,600 |
10.09.24 17:13:23 | 7 | 152,350 |
10.09.24 16:30:43 | 50 | 152,300 |
10.09.24 14:55:51 | 40 | 152,550 |
10.09.24 14:48:12 | 7 | 152,700 |
10.09.24 12:46:39 | 25 | 152,300 |
10.09.24 12:12:20 | 3 | 151,900 |
10.09.24 11:36:22 | 10 | 151,800 |
10.09.24 10:43:58 | 2 | 152,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:40:23 | 3 | 152,600 |
10.09.24 10:00:56 | 60 | 152,450 |
10.09.24 09:30:15 | 2 | 152,500 |
10.09.24 08:46:36 | 10 | 152,300 |
10.09.24 08:00:23 | 2 | 152,300 |
09.09.24 20:51:53 | 15 | 152,300 |
09.09.24 20:50:57 | 15 | 152,300 |
09.09.24 18:41:26 | 28 | 152,500 |
09.09.24 18:09:01 | 4 | 152,300 |
09.09.24 17:51:27 | 24 | 152,350 |
09.09.24 17:51:08 | 40 | 152,600 |
09.09.24 17:17:58 | 20 | 152,250 |
09.09.24 17:12:52 | 1 | 152,300 |
09.09.24 17:06:50 | 1 | 152,450 |
09.09.24 17:04:44 | 15 | 152,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:00:12 | 54 | 152,350 |
09.09.24 17:00:12 | 54 | 152,400 |
09.09.24 16:59:09 | 1 | 152,450 |
09.09.24 16:58:52 | 1 | 152,400 |
09.09.24 16:39:32 | 67 | 152,400 |
09.09.24 16:14:25 | 1 | 152,700 |
09.09.24 16:09:38 | 6 | 152,600 |
09.09.24 15:53:59 | 1 | 152,500 |
09.09.24 15:49:16 | 1 | 152,350 |
09.09.24 15:39:31 | 1 | 152,200 |
09.09.24 15:36:13 | 5 | 152,250 |
09.09.24 15:34:25 | 16 | 152,050 |
09.09.24 15:23:29 | 30 | 151,800 |
09.09.24 14:15:35 | 1 | 151,550 |
09.09.24 13:44:49 | 78 | 151,700 |