MATTEL INC. DL 1
WKN 851704 | ISIN US5770811025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:22:31 | - | 17,670 |
22.11.24 16:22:29 | - | 17,665 |
22.11.24 16:22:25 | - | 17,670 |
22.11.24 16:22:23 | - | 17,665 |
22.11.24 16:22:11 | - | 17,665 |
22.11.24 16:22:09 | - | 17,660 |
22.11.24 16:21:59 | - | 17,665 |
22.11.24 16:21:58 | - | 17,660 |
22.11.24 16:21:49 | - | 17,665 |
22.11.24 16:21:37 | - | 17,665 |
22.11.24 16:21:35 | - | 17,670 |
22.11.24 16:21:30 | - | 17,665 |
22.11.24 16:21:29 | - | 17,660 |
22.11.24 16:21:11 | - | 17,665 |
22.11.24 16:21:08 | - | 17,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:20:35 | - | 17,665 |
22.11.24 16:20:32 | - | 17,660 |
22.11.24 16:20:31 | - | 17,660 |
22.11.24 16:20:18 | - | 17,660 |
22.11.24 16:20:17 | - | 17,665 |
22.11.24 16:20:14 | - | 17,660 |
22.11.24 16:20:10 | - | 17,665 |
22.11.24 16:20:09 | - | 17,650 |
22.11.24 16:20:08 | - | 17,660 |
22.11.24 16:19:53 | - | 17,655 |
22.11.24 16:19:45 | - | 17,660 |
22.11.24 16:19:43 | - | 17,660 |
22.11.24 16:19:38 | - | 17,665 |
22.11.24 16:19:36 | - | 17,665 |
22.11.24 16:19:35 | - | 17,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:19:29 | - | 17,660 |
22.11.24 16:19:17 | - | 17,660 |
22.11.24 16:19:05 | - | 17,660 |
22.11.24 16:19:03 | - | 17,655 |
22.11.24 16:18:56 | - | 17,660 |
22.11.24 16:18:55 | - | 17,660 |
22.11.24 16:18:54 | - | 17,655 |
22.11.24 16:18:42 | - | 17,660 |
22.11.24 16:18:40 | - | 17,660 |
22.11.24 16:18:37 | - | 17,660 |
22.11.24 16:18:35 | - | 17,660 |
22.11.24 16:18:33 | - | 17,660 |
22.11.24 16:18:27 | - | 17,660 |
22.11.24 16:18:19 | - | 17,665 |
22.11.24 16:18:12 | - | 17,660 |