Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MATTEL INC. DL 1

WKN 851704 | ISIN US5770811025 | Aktie

Factsheet

14.04.25 21:35:57 RT

Bid: 13,445 EUR | Ask: 13,485 EUR

13,445 EUR +0,71 % (+0,095)

Zeit	Vol. Stk.	Kurs
21:18:31	-	13,495
21:18:10	-	13,500
21:18:09	-	13,510
21:17:57	-	13,515
21:17:56	-	13,510
21:17:55	-	13,515
21:17:42	-	13,525
21:17:41	-	13,525
21:17:33	-	13,525
21:17:32	-	13,520
21:17:30	-	13,515
21:17:23	-	13,520
21:16:29	-	13,510
21:16:29	-	13,510
21:16:28	-	13,500

Zeit	Vol. Stk.	Kurs
21:16:27	-	13,515
21:16:05	-	13,505
21:15:40	-	13,510
21:15:34	-	13,510
21:15:33	-	13,500
21:15:11	-	13,505
21:14:55	-	13,515
21:14:53	-	13,510
21:13:55	-	13,510
21:13:37	-	13,510
21:13:31	-	13,520
21:13:31	-	13,510
21:13:20	-	13,510
21:13:12	-	13,510
21:13:11	-	13,500

Zeit	Vol. Stk.	Kurs
21:13:10	-	13,510
21:13:02	-	13,500
21:13:01	-	13,505
21:12:11	-	13,495
21:12:00	-	13,500
21:11:55	-	13,495
21:11:28	-	13,500
21:11:26	-	13,490
21:10:34	-	13,490
21:10:33	-	13,490
21:10:32	-	13,495
21:09:58	-	13,500
21:09:57	-	13,490
21:09:56	-	13,500
21:09:48	-	13,490

1
2
3
4
5
6
7
8
9