Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MATTEL INC. DL 1

WKN 851704 | ISIN US5770811025 | Aktie

Factsheet

22.11.24 19:04:09 RT

Bid: 17,745 EUR | Ask: 17,855 EUR

17,745 EUR +1,69 % (+0,295)

Zeit	Vol. Stk.	Kurs
18:17:48	-	17,810
18:17:47	-	17,810
18:17:47	-	17,800
18:17:41	-	17,800
18:17:13	-	17,805
18:17:04	-	17,800
18:16:45	-	17,800
18:16:40	-	17,800
18:16:38	-	17,800
18:16:32	-	17,800
18:15:01	-	17,800
18:15:01	-	17,800
18:14:56	-	17,810
18:14:53	-	17,805
18:14:52	-	17,810

Zeit	Vol. Stk.	Kurs
18:14:49	-	17,805
18:14:48	-	17,810
18:14:47	-	17,815
18:14:46	-	17,810
18:13:46	-	17,815
18:13:32	-	17,800
18:13:20	-	17,805
18:13:15	-	17,810
18:13:11	-	17,805
18:13:05	-	17,810
18:13:02	-	17,805
18:12:56	-	17,810
18:12:24	-	17,805
18:12:21	-	17,810
18:12:02	-	17,805

Zeit	Vol. Stk.	Kurs
18:11:55	-	17,810
18:11:54	-	17,810
18:11:53	-	17,815
18:11:49	-	17,820
18:11:43	-	17,815
18:11:39	-	17,820
18:11:38	-	17,810
18:11:37	-	17,815
18:11:37	-	17,800
18:11:09	-	17,800
18:11:08	-	17,790
18:11:06	-	17,790
18:11:05	-	17,790
18:11:05	-	17,800
18:10:44	-	17,800

1
2
3
4
5
6
7
8
9