MATTEL INC. DL 1
WKN 851704 | ISIN US5770811025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:05 | - | 16,590 |
15:48:47 | - | 16,605 |
15:48:47 | - | 16,605 |
15:48:46 | - | 16,600 |
15:48:34 | - | 16,610 |
15:48:33 | - | 16,610 |
15:48:19 | - | 16,610 |
15:48:19 | - | 16,610 |
15:48:11 | - | 16,610 |
15:48:10 | - | 16,600 |
15:48:10 | - | 16,600 |
15:48:06 | - | 16,600 |
15:48:05 | - | 16,610 |
15:47:57 | - | 16,600 |
15:47:56 | - | 16,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:33 | - | 16,610 |
15:47:32 | - | 16,600 |
15:47:25 | - | 16,605 |
15:47:25 | - | 16,600 |
15:47:06 | - | 16,615 |
15:47:04 | - | 16,610 |
15:47:02 | - | 16,620 |
15:47:02 | - | 16,610 |
15:47:01 | - | 16,620 |
15:47:00 | - | 16,620 |
15:46:51 | - | 16,630 |
15:46:51 | - | 16,630 |
15:46:50 | - | 16,630 |
15:46:40 | - | 16,640 |
15:46:39 | - | 16,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:31 | - | 16,645 |
15:46:31 | - | 16,640 |
15:46:27 | - | 16,655 |
15:46:25 | - | 16,655 |
15:46:13 | - | 16,655 |
15:46:12 | - | 16,650 |
15:46:11 | - | 16,640 |
15:46:08 | - | 16,640 |
15:45:50 | - | 16,640 |
15:45:49 | - | 16,630 |
15:45:48 | - | 16,635 |
15:45:48 | - | 16,630 |
15:45:10 | - | 16,640 |
15:45:06 | - | 16,650 |
15:45:06 | - | 16,630 |