MATTEL INC. DL 1
WKN 851704 | ISIN US5770811025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:13:02 | - | 16,805 |
10.06.25 19:11:03 | - | 16,805 |
10.06.25 19:11:02 | - | 16,790 |
10.06.25 19:10:16 | - | 16,795 |
10.06.25 19:07:16 | - | 16,795 |
10.06.25 19:07:15 | - | 16,780 |
10.06.25 19:05:41 | - | 16,785 |
10.06.25 19:05:41 | - | 16,780 |
10.06.25 19:05:12 | - | 16,795 |
10.06.25 19:05:11 | - | 16,790 |
10.06.25 19:05:01 | - | 16,795 |
10.06.25 19:04:13 | - | 16,795 |
10.06.25 19:02:34 | - | 16,795 |
10.06.25 19:02:33 | - | 16,790 |
10.06.25 19:01:15 | - | 16,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:58:15 | - | 16,805 |
10.06.25 18:58:14 | - | 16,790 |
10.06.25 18:57:30 | - | 16,795 |
10.06.25 18:57:29 | - | 16,790 |
10.06.25 18:57:13 | - | 16,800 |
10.06.25 18:54:13 | - | 16,800 |
10.06.25 18:54:12 | - | 16,790 |
10.06.25 18:54:09 | - | 16,795 |
10.06.25 18:54:08 | - | 16,790 |
10.06.25 18:52:46 | - | 16,800 |
10.06.25 18:52:46 | - | 16,800 |
10.06.25 18:51:39 | - | 16,810 |
10.06.25 18:51:38 | - | 16,810 |
10.06.25 18:49:10 | - | 16,815 |
10.06.25 18:49:10 | - | 16,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:47:26 | - | 16,825 |
10.06.25 18:47:26 | - | 16,810 |
10.06.25 18:46:02 | - | 16,810 |
10.06.25 18:46:01 | - | 16,800 |
10.06.25 18:45:33 | - | 16,800 |
10.06.25 18:45:32 | - | 16,800 |
10.06.25 18:45:29 | - | 16,805 |
10.06.25 18:45:29 | - | 16,800 |
10.06.25 18:45:21 | - | 16,800 |
10.06.25 18:45:21 | - | 16,790 |
10.06.25 18:42:56 | - | 16,790 |
10.06.25 18:42:55 | - | 16,790 |
10.06.25 18:42:55 | - | 16,790 |
10.06.25 18:42:54 | - | 16,790 |
10.06.25 18:42:03 | - | 16,790 |