MATTEL INC. DL 1
WKN 851704 | ISIN US5770811025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:54:35 | - | 16,615 |
12.06.25 18:51:34 | - | 16,615 |
12.06.25 18:51:33 | - | 16,610 |
12.06.25 18:50:29 | - | 16,625 |
12.06.25 18:50:29 | - | 16,620 |
12.06.25 18:50:10 | - | 16,620 |
12.06.25 18:50:09 | - | 16,620 |
12.06.25 18:49:18 | - | 16,625 |
12.06.25 18:49:18 | - | 16,620 |
12.06.25 18:46:37 | - | 16,620 |
12.06.25 18:46:37 | - | 16,610 |
12.06.25 18:46:08 | - | 16,615 |
12.06.25 18:43:07 | - | 16,615 |
12.06.25 18:43:07 | - | 16,610 |
12.06.25 18:42:18 | - | 16,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:42:17 | - | 16,610 |
12.06.25 18:40:50 | - | 16,615 |
12.06.25 18:40:49 | - | 16,600 |
12.06.25 18:40:36 | - | 16,605 |
12.06.25 18:40:36 | - | 16,600 |
12.06.25 18:39:26 | - | 16,610 |
12.06.25 18:39:26 | - | 16,600 |
12.06.25 18:37:29 | - | 16,600 |
12.06.25 18:37:28 | - | 16,600 |
12.06.25 18:37:20 | - | 16,610 |
12.06.25 18:37:19 | - | 16,600 |
12.06.25 18:37:04 | - | 16,600 |
12.06.25 18:34:04 | - | 16,600 |
12.06.25 18:34:03 | - | 16,590 |
12.06.25 18:32:45 | - | 16,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:32:45 | - | 16,580 |
12.06.25 18:32:44 | - | 16,585 |
12.06.25 18:32:28 | - | 16,585 |
12.06.25 18:32:27 | - | 16,560 |
12.06.25 18:32:00 | - | 16,565 |
12.06.25 18:31:59 | - | 16,560 |
12.06.25 18:31:57 | - | 16,575 |
12.06.25 18:31:56 | - | 16,570 |
12.06.25 18:29:12 | - | 16,595 |
12.06.25 18:29:11 | - | 16,580 |
12.06.25 18:27:52 | - | 16,580 |
12.06.25 18:27:51 | - | 16,570 |
12.06.25 18:27:50 | - | 16,570 |
12.06.25 18:27:45 | - | 16,570 |
12.06.25 18:27:45 | - | 16,560 |