MATTEL INC. DL 1
WKN 851704 | ISIN US5770811025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:41:39 | - | 17,730 |
22.11.24 18:41:38 | - | 17,730 |
22.11.24 18:41:28 | - | 17,730 |
22.11.24 18:41:25 | - | 17,730 |
22.11.24 18:41:19 | - | 17,730 |
22.11.24 18:41:18 | - | 17,730 |
22.11.24 18:41:13 | - | 17,730 |
22.11.24 18:40:59 | - | 17,730 |
22.11.24 18:40:29 | - | 17,735 |
22.11.24 18:40:28 | - | 17,730 |
22.11.24 18:40:08 | - | 17,755 |
22.11.24 18:40:04 | - | 17,755 |
22.11.24 18:39:48 | - | 17,755 |
22.11.24 18:39:47 | - | 17,750 |
22.11.24 18:39:37 | - | 17,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:38:43 | - | 17,765 |
22.11.24 18:38:42 | - | 17,765 |
22.11.24 18:37:44 | - | 17,765 |
22.11.24 18:37:43 | - | 17,760 |
22.11.24 18:36:56 | - | 17,780 |
22.11.24 18:36:56 | - | 17,770 |
22.11.24 18:36:50 | - | 17,780 |
22.11.24 18:35:33 | - | 17,785 |
22.11.24 18:35:25 | - | 17,785 |
22.11.24 18:35:24 | - | 17,785 |
22.11.24 18:34:41 | - | 17,785 |
22.11.24 18:34:28 | - | 17,790 |
22.11.24 18:34:27 | - | 17,785 |
22.11.24 18:34:22 | - | 17,790 |
22.11.24 18:34:17 | - | 17,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:34:16 | - | 17,790 |
22.11.24 18:34:14 | - | 17,785 |
22.11.24 18:33:45 | - | 17,790 |
22.11.24 18:33:24 | - | 17,785 |
22.11.24 18:33:22 | - | 17,785 |
22.11.24 18:32:45 | - | 17,785 |
22.11.24 18:32:45 | - | 17,770 |
22.11.24 18:32:43 | - | 17,805 |
22.11.24 18:32:40 | - | 17,800 |
22.11.24 18:32:35 | - | 17,805 |
22.11.24 18:32:34 | - | 17,800 |
22.11.24 18:32:13 | - | 17,805 |
22.11.24 18:32:09 | - | 17,800 |
22.11.24 18:32:08 | - | 17,760 |
22.11.24 18:31:58 | - | 17,765 |