HENRY SCHEIN INC. DL-,01
WKN 897961 | ISIN US8064071025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:18:10 | - | 61,320 |
12.06.25 17:18:09 | - | 61,280 |
12.06.25 17:17:42 | - | 61,280 |
12.06.25 17:17:33 | - | 61,300 |
12.06.25 17:15:43 | - | 61,300 |
12.06.25 17:15:42 | - | 61,280 |
12.06.25 17:15:00 | - | 61,280 |
12.06.25 17:14:42 | - | 61,300 |
12.06.25 17:14:41 | - | 61,280 |
12.06.25 17:14:29 | - | 61,280 |
12.06.25 17:13:57 | - | 61,260 |
12.06.25 17:13:53 | - | 61,260 |
12.06.25 17:13:52 | - | 61,260 |
12.06.25 17:13:26 | - | 61,300 |
12.06.25 17:13:25 | - | 61,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:11:02 | - | 61,320 |
12.06.25 17:11:02 | - | 61,280 |
12.06.25 17:10:40 | - | 61,280 |
12.06.25 17:10:39 | - | 61,280 |
12.06.25 17:10:30 | - | 61,300 |
12.06.25 17:10:10 | - | 61,300 |
12.06.25 17:09:40 | - | 61,320 |
12.06.25 17:09:35 | - | 61,320 |
12.06.25 17:09:13 | - | 61,300 |
12.06.25 17:09:01 | - | 61,340 |
12.06.25 17:08:41 | - | 61,380 |
12.06.25 17:08:06 | - | 61,360 |
12.06.25 17:07:57 | - | 61,380 |
12.06.25 17:07:33 | - | 61,380 |
12.06.25 17:07:32 | - | 61,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:07:23 | - | 61,400 |
12.06.25 17:07:16 | - | 61,420 |
12.06.25 17:06:48 | - | 61,440 |
12.06.25 17:06:25 | - | 61,460 |
12.06.25 17:05:55 | - | 61,440 |
12.06.25 17:04:23 | - | 61,440 |
12.06.25 17:04:11 | - | 61,400 |
12.06.25 17:04:10 | - | 61,400 |
12.06.25 17:04:09 | - | 61,400 |
12.06.25 17:04:02 | - | 61,400 |
12.06.25 17:03:44 | - | 61,400 |
12.06.25 17:03:42 | - | 61,440 |
12.06.25 17:03:42 | - | 61,440 |
12.06.25 17:03:01 | - | 61,460 |
12.06.25 17:03:01 | - | 61,460 |