HENRY SCHEIN INC. DL-,01
WKN 897961 | ISIN US8064071025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:17:12 | - | 61,680 |
11.06.25 21:17:10 | - | 61,660 |
11.06.25 21:16:48 | - | 61,660 |
11.06.25 21:16:48 | - | 61,660 |
11.06.25 21:16:42 | - | 61,680 |
11.06.25 21:16:42 | - | 61,680 |
11.06.25 21:15:54 | - | 61,700 |
11.06.25 21:12:54 | - | 61,700 |
11.06.25 21:12:43 | - | 61,700 |
11.06.25 21:12:42 | - | 61,700 |
11.06.25 21:12:18 | - | 61,720 |
11.06.25 21:12:18 | - | 61,700 |
11.06.25 21:11:09 | - | 61,700 |
11.06.25 21:11:08 | - | 61,680 |
11.06.25 21:10:56 | - | 61,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:10:50 | - | 61,680 |
11.06.25 21:10:49 | - | 61,680 |
11.06.25 21:10:48 | - | 61,680 |
11.06.25 21:10:41 | - | 61,700 |
11.06.25 21:10:34 | - | 61,720 |
11.06.25 21:10:06 | - | 61,680 |
11.06.25 21:10:06 | - | 61,660 |
11.06.25 21:09:47 | - | 61,660 |
11.06.25 21:09:30 | - | 61,680 |
11.06.25 21:09:29 | - | 61,660 |
11.06.25 21:08:49 | - | 61,660 |
11.06.25 21:08:49 | - | 61,640 |
11.06.25 21:07:33 | - | 61,640 |
11.06.25 21:07:33 | - | 61,620 |
11.06.25 21:07:27 | - | 61,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:07:27 | - | 61,600 |
11.06.25 21:07:10 | - | 61,600 |
11.06.25 21:07:10 | - | 61,580 |
11.06.25 21:05:34 | - | 61,580 |
11.06.25 21:04:23 | - | 61,580 |
11.06.25 21:04:22 | - | 61,580 |
11.06.25 21:04:15 | - | 61,620 |
11.06.25 21:03:51 | - | 61,620 |
11.06.25 21:03:08 | - | 61,620 |
11.06.25 21:02:57 | - | 61,620 |
11.06.25 21:02:03 | - | 61,620 |
11.06.25 21:02:03 | - | 61,620 |
11.06.25 21:01:29 | - | 61,640 |
11.06.25 21:01:29 | - | 61,600 |
11.06.25 21:00:55 | - | 61,600 |