Henry Schein
WKN 897961 | ISIN US8064071025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:03:27 | 100 | 79,15 |
| 19:02:06 | 100 | 78,98 |
| 19:02:06 | 100 | 78,98 |
| 19:02:06 | 100 | 78,98 |
| 18:59:08 | 100 | 78,90 |
| 18:59:08 | 100 | 78,89 |
| 18:57:21 | 100 | 78,82 |
| 18:55:37 | 100 | 78,80 |
| 18:55:37 | 100 | 78,81 |
| 18:52:22 | 100 | 78,89 |
| 18:52:22 | 100 | 78,89 |
| 18:50:35 | 100 | 78,86 |
| 18:50:35 | 100 | 78,86 |
| 18:44:42 | 100 | 78,92 |
| 18:44:42 | 100 | 78,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:44:42 | 100 | 78,92 |
| 18:41:59 | 100 | 78,84 |
| 18:41:58 | 100 | 78,84 |
| 18:41:58 | 100 | 78,84 |
| 18:37:16 | 100 | 78,87 |
| 18:37:15 | 100 | 78,89 |
| 18:36:09 | 100 | 78,94 |
| 18:36:09 | 100 | 78,94 |
| 18:34:10 | 300 | 78,95 |
| 18:34:09 | 100 | 78,96 |
| 18:34:09 | 100 | 78,96 |
| 18:33:59 | 100 | 78,93 |
| 18:33:59 | 100 | 78,91 |
| 18:33:58 | 100 | 78,92 |
| 18:33:58 | 100 | 78,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:33:57 | 100 | 78,90 |
| 18:33:57 | 100 | 78,90 |
| 18:33:57 | 100 | 78,90 |
| 18:33:26 | 100 | 78,89 |
| 18:33:26 | 100 | 78,88 |
| 18:33:26 | 100 | 78,87 |
| 18:28:20 | 100 | 78,88 |
| 18:25:08 | 100 | 78,92 |
| 18:25:08 | 120 | 78,91 |
| 18:25:08 | 100 | 78,91 |
| 18:24:08 | 100 | 78,96 |
| 18:24:08 | 100 | 78,96 |
| 18:24:08 | 100 | 78,95 |
| 18:14:54 | 100 | 79,20 |
| 18:14:22 | 100 | 79,25 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login