Henry Schein Inc
WKN 897961 | ISIN US8064071025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:00:00 | 959,39 Tsd. | 69,8200 |
20.12.24 21:59:59 | 100 | 69,8200 |
20.12.24 21:59:59 | 150 | 69,8200 |
20.12.24 21:59:59 | 100 | 69,8200 |
20.12.24 21:59:59 | 150 | 69,8200 |
20.12.24 21:59:59 | 100 | 69,8100 |
20.12.24 21:59:58 | 143 | 69,8000 |
20.12.24 21:59:58 | 100 | 69,8000 |
20.12.24 21:59:58 | 100 | 69,8000 |
20.12.24 21:59:58 | 100 | 69,8000 |
20.12.24 21:59:57 | 199 | 69,8000 |
20.12.24 21:59:57 | 100 | 69,8100 |
20.12.24 21:59:57 | 100 | 69,8100 |
20.12.24 21:59:57 | 100 | 69,8100 |
20.12.24 21:59:56 | 377 | 69,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:56 | 100 | 69,8200 |
20.12.24 21:59:56 | 298 | 69,8200 |
20.12.24 21:59:55 | 100 | 69,8300 |
20.12.24 21:59:55 | 100 | 69,8300 |
20.12.24 21:59:55 | 127 | 69,8300 |
20.12.24 21:59:55 | 100 | 69,8200 |
20.12.24 21:59:55 | 173 | 69,8000 |
20.12.24 21:59:55 | 100 | 69,7800 |
20.12.24 21:59:54 | 100 | 69,7800 |
20.12.24 21:59:54 | 100 | 69,7800 |
20.12.24 21:59:54 | 100 | 69,7800 |
20.12.24 21:59:54 | 100 | 69,7800 |
20.12.24 21:59:54 | 100 | 69,7800 |
20.12.24 21:59:54 | 100 | 69,7800 |
20.12.24 21:59:54 | 100 | 69,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:54 | 100 | 69,7800 |
20.12.24 21:59:54 | 100 | 69,7900 |
20.12.24 21:59:54 | 100 | 69,7900 |
20.12.24 21:59:54 | 100 | 69,7900 |
20.12.24 21:59:53 | 100 | 69,8100 |
20.12.24 21:59:53 | 286 | 69,8100 |
20.12.24 21:59:53 | 100 | 69,8100 |
20.12.24 21:59:53 | 100 | 69,8100 |
20.12.24 21:59:52 | 100 | 69,8100 |
20.12.24 21:59:52 | 600 | 69,8300 |
20.12.24 21:59:52 | 100 | 69,8300 |
20.12.24 21:59:52 | 100 | 69,8100 |
20.12.24 21:59:52 | 100 | 69,8100 |
20.12.24 21:59:51 | 100 | 69,7900 |
20.12.24 21:59:51 | 100 | 69,8000 |