HENRY SCHEIN INC. DL-,01
WKN 897961 | ISIN US8064071025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:21 | - | 67,140 |
10:39:00 | - | 67,140 |
10:38:53 | - | 67,160 |
10:38:52 | - | 67,140 |
10:36:17 | - | 67,120 |
10:33:17 | - | 67,120 |
10:30:16 | - | 67,120 |
10:30:13 | - | 67,100 |
10:30:03 | - | 67,100 |
10:30:02 | - | 67,080 |
10:30:00 | - | 67,100 |
10:29:59 | - | 67,180 |
10:28:46 | - | 67,080 |
10:27:45 | - | 67,060 |
10:26:49 | - | 67,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:07 | - | 67,060 |
10:24:58 | - | 67,060 |
10:24:18 | - | 67,040 |
10:24:02 | - | 67,060 |
10:22:50 | - | 67,080 |
10:21:30 | - | 67,060 |
10:20:42 | - | 67,080 |
10:19:42 | - | 67,060 |
10:18:21 | - | 67,080 |
10:17:49 | - | 67,100 |
10:17:07 | - | 67,080 |
10:16:41 | - | 67,060 |
10:16:33 | - | 67,080 |
10:16:13 | - | 67,060 |
10:16:01 | - | 67,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:41 | - | 67,100 |
10:14:45 | - | 67,080 |
10:14:42 | - | 67,100 |
10:14:30 | - | 67,120 |
10:14:02 | - | 67,100 |
10:12:33 | - | 67,120 |
10:12:15 | - | 67,140 |
10:10:53 | - | 67,160 |
10:10:50 | - | 67,140 |
10:10:18 | - | 67,120 |
10:08:19 | - | 67,140 |
10:08:02 | - | 67,120 |
10:07:40 | - | 67,140 |
10:06:46 | - | 67,120 |
10:06:22 | - | 67,100 |