HENRY SCHEIN INC. DL-,01
WKN 897961 | ISIN US8064071025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:38 | 0 | 67,180 |
20.12.24 11:14:37 | 5 | 65,820 |
20.12.24 08:04:25 | 0 | 65,980 |
19.12.24 08:02:43 | 0 | 67,700 |
18.12.24 08:05:08 | 0 | 69,400 |
17.12.24 21:32:55 | 0 | 69,680 |
17.12.24 08:15:11 | 0 | 71,240 |
16.12.24 21:40:01 | 0 | 71,800 |
16.12.24 08:18:06 | 0 | 72,600 |
13.12.24 21:35:12 | 0 | 72,660 |
13.12.24 15:38:10 | 0 | 72,560 |
13.12.24 14:00:19 | 0 | 73,640 |
13.12.24 11:19:21 | 0 | 73,560 |
13.12.24 10:08:41 | 0 | 73,720 |
13.12.24 08:05:20 | 0 | 73,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:45:09 | 0 | 73,600 |
12.12.24 21:34:20 | 0 | 73,460 |
12.12.24 19:45:15 | 0 | 73,240 |
12.12.24 16:12:11 | 0 | 73,220 |
12.12.24 14:56:03 | 0 | 72,980 |
12.12.24 08:01:18 | 0 | 72,740 |
11.12.24 21:54:08 | 0 | 73,120 |
11.12.24 20:52:22 | 0 | 72,800 |
11.12.24 19:50:31 | 0 | 72,900 |
11.12.24 08:01:43 | 0 | 70,860 |
10.12.24 21:31:19 | 0 | 70,980 |
10.12.24 08:03:16 | 0 | 70,640 |
09.12.24 15:16:05 | 0 | 68,620 |
09.12.24 15:02:46 | 0 | 68,620 |
09.12.24 08:12:43 | 0 | 68,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 08:05:18 | 0 | 68,320 |
05.12.24 21:36:08 | 0 | 68,600 |
05.12.24 08:01:44 | 0 | 70,520 |
04.12.24 20:48:41 | 0 | 70,540 |
04.12.24 15:43:59 | 0 | 70,960 |
04.12.24 08:04:35 | 0 | 71,500 |
03.12.24 21:48:34 | 0 | 71,400 |
03.12.24 21:02:01 | 0 | 71,720 |
03.12.24 08:03:29 | 0 | 72,660 |
02.12.24 20:50:08 | 0 | 72,740 |
02.12.24 15:43:23 | 0 | 72,740 |
02.12.24 14:23:29 | 0 | 73,480 |
02.12.24 08:02:46 | 0 | 71,400 |
29.11.24 08:07:52 | 0 | 73,100 |
28.11.24 21:35:21 | 0 | 73,280 |