HENRY SCHEIN INC. DL-,01
WKN 897961 | ISIN US8064071025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:45:41 | 19 | 66,860 |
20.12.24 13:56:56 | 16 | 65,200 |
20.12.24 13:30:54 | 52 | 64,980 |
20.12.24 13:09:39 | 50 | 65,080 |
20.12.24 12:07:11 | 1 | 65,780 |
20.12.24 10:03:49 | 20 | 65,500 |
20.12.24 09:29:58 | 7 | 65,840 |
19.12.24 18:45:33 | 1 | 66,160 |
19.12.24 17:03:27 | 7 | 66,660 |
19.12.24 16:35:30 | 10 | 66,820 |
19.12.24 16:32:48 | 25 | 67,000 |
16.12.24 17:45:42 | 100 | 73,120 |
16.12.24 16:54:37 | 29 | 73,440 |
16.12.24 16:26:45 | 22 | 73,400 |
16.12.24 15:42:35 | 35 | 73,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:39:41 | 1 | 73,120 |
16.12.24 13:51:20 | 17 | 72,900 |
16.12.24 12:29:58 | 83 | 73,000 |
16.12.24 09:48:29 | 17 | 72,920 |
16.12.24 09:48:26 | 83 | 72,920 |
13.12.24 11:00:28 | 44 | 73,640 |
11.12.24 20:08:54 | 15 | 73,060 |
11.12.24 13:36:00 | 50 | 71,660 |
11.12.24 13:36:00 | 67 | 71,660 |
11.12.24 13:34:28 | 67 | 71,480 |
11.12.24 13:34:26 | 67 | 71,480 |
10.12.24 15:47:11 | 1 | 70,160 |
10.12.24 15:36:55 | 1 | 70,160 |
09.12.24 16:12:33 | 13 | 70,520 |
09.12.24 15:49:44 | 1 | 70,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 15:39:41 | 1 | 70,260 |
09.12.24 15:33:26 | 4 | 69,240 |
06.12.24 12:27:33 | 15 | 68,720 |
05.12.24 18:30:37 | 47 | 68,980 |
05.12.24 15:31:21 | 15 | 70,500 |
04.12.24 16:50:40 | 2 | 71,040 |
04.12.24 15:33:23 | 120 | 70,780 |
04.12.24 15:28:23 | 84 | 71,940 |
03.12.24 20:52:26 | 74 | 71,680 |
03.12.24 16:48:02 | 320 | 71,840 |
03.12.24 16:47:48 | 280 | 71,900 |
03.12.24 16:00:45 | 21 | 71,820 |
03.12.24 14:21:14 | 47 | 72,660 |
03.12.24 14:20:13 | 83 | 72,660 |
03.12.24 10:13:08 | 30 | 73,060 |