HENRY SCHEIN INC. DL-,01
WKN 897961 | ISIN US8064071025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:23 | - | 67,140 |
10:49:47 | - | 67,160 |
10:44:20 | - | 67,120 |
10:44:00 | - | 67,160 |
10:38:52 | - | 67,160 |
10:30:14 | - | 67,120 |
10:30:01 | - | 67,100 |
10:24:17 | - | 67,060 |
10:18:22 | - | 67,080 |
10:17:50 | - | 67,100 |
10:16:13 | - | 67,060 |
10:15:40 | - | 67,100 |
10:14:44 | - | 67,100 |
10:14:02 | - | 67,120 |
10:07:39 | - | 67,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:22 | - | 67,100 |
10:05:50 | - | 67,100 |
10:05:05 | - | 67,100 |
10:04:29 | - | 67,100 |
10:04:08 | - | 67,100 |
10:03:19 | - | 67,140 |
10:01:15 | - | 67,160 |
09:59:29 | - | 67,120 |
09:56:18 | - | 67,160 |
09:54:48 | - | 67,220 |
09:54:03 | - | 67,200 |
09:42:28 | - | 67,220 |
09:35:40 | - | 67,180 |
09:31:29 | - | 67,140 |
09:30:04 | - | 67,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:09 | - | 67,180 |
09:28:23 | - | 67,140 |
09:27:08 | - | 67,180 |
09:25:53 | - | 67,200 |
09:21:12 | - | 67,160 |
09:20:06 | - | 67,200 |
09:13:48 | - | 67,220 |
09:11:29 | - | 67,260 |
09:08:09 | - | 67,220 |
09:06:05 | - | 67,200 |
09:01:03 | - | 67,220 |
08:59:44 | - | 67,220 |
08:58:52 | - | 67,260 |
08:56:42 | - | 67,280 |
08:49:28 | - | 67,260 |