HENRY SCHEIN INC. DL-,01
WKN 897961 | ISIN US8064071025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:46:55 | - | 61,240 |
12.06.25 19:46:54 | - | 61,220 |
12.06.25 19:45:35 | - | 61,220 |
12.06.25 19:45:33 | - | 61,220 |
12.06.25 19:44:50 | - | 61,240 |
12.06.25 19:44:49 | - | 61,220 |
12.06.25 19:43:59 | - | 61,220 |
12.06.25 19:43:59 | - | 61,220 |
12.06.25 19:43:18 | - | 61,240 |
12.06.25 19:43:18 | - | 61,220 |
12.06.25 19:43:01 | - | 61,220 |
12.06.25 19:42:59 | - | 61,220 |
12.06.25 19:42:03 | - | 61,240 |
12.06.25 19:42:03 | - | 61,240 |
12.06.25 19:41:07 | - | 61,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:39:48 | - | 61,260 |
12.06.25 19:39:48 | - | 61,260 |
12.06.25 19:38:07 | - | 61,280 |
12.06.25 19:38:07 | - | 61,280 |
12.06.25 19:37:08 | - | 61,300 |
12.06.25 19:37:00 | - | 61,300 |
12.06.25 19:36:32 | - | 61,340 |
12.06.25 19:35:23 | - | 61,320 |
12.06.25 19:35:23 | - | 61,300 |
12.06.25 19:34:01 | - | 61,300 |
12.06.25 19:31:00 | - | 61,300 |
12.06.25 19:31:00 | - | 61,260 |
12.06.25 19:30:02 | - | 61,260 |
12.06.25 19:29:50 | - | 61,260 |
12.06.25 19:28:30 | - | 61,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:28:30 | - | 61,260 |
12.06.25 19:28:24 | - | 61,280 |
12.06.25 19:28:23 | - | 61,280 |
12.06.25 19:28:05 | - | 61,300 |
12.06.25 19:28:04 | - | 61,300 |
12.06.25 19:27:01 | - | 61,320 |
12.06.25 19:27:01 | - | 61,320 |
12.06.25 19:26:21 | - | 61,340 |
12.06.25 19:26:21 | - | 61,340 |
12.06.25 19:25:05 | - | 61,360 |
12.06.25 19:25:04 | - | 61,340 |
12.06.25 19:24:58 | - | 61,340 |
12.06.25 19:24:57 | - | 61,340 |
12.06.25 19:23:04 | - | 61,360 |
12.06.25 19:23:03 | - | 61,360 |