HENRY SCHEIN INC. DL-,01
WKN 897961 | ISIN US8064071025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:26 | - | 62,000 |
15:34:06 | - | 62,000 |
15:34:05 | - | 62,000 |
15:33:33 | - | 62,000 |
15:33:32 | - | 61,960 |
15:33:30 | - | 62,020 |
15:33:29 | - | 61,960 |
15:32:11 | - | 62,000 |
15:32:10 | - | 61,960 |
15:31:43 | - | 61,980 |
15:31:41 | - | 61,840 |
15:31:11 | - | 61,840 |
15:31:09 | - | 61,460 |
15:31:05 | - | 61,100 |
15:31:00 | - | 61,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:41 | - | 61,100 |
15:30:39 | - | 61,440 |
15:30:25 | - | 61,100 |
15:30:21 | - | 61,080 |
15:30:21 | - | 61,640 |
15:30:05 | - | 61,640 |
15:30:05 | - | 61,620 |
15:30:05 | - | 61,620 |
15:30:04 | - | 61,600 |
15:30:03 | - | 61,620 |
15:29:57 | - | 61,660 |
15:29:55 | - | 61,240 |
15:28:46 | - | 61,660 |
15:28:01 | - | 61,780 |
15:28:00 | - | 61,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:27:59 | - | 61,660 |
15:27:43 | - | 61,680 |
15:27:43 | - | 61,660 |
15:27:41 | - | 61,680 |
15:27:40 | - | 61,700 |
15:26:28 | - | 61,680 |
15:25:34 | - | 61,660 |
15:25:02 | - | 61,680 |
15:23:42 | - | 61,700 |
15:20:42 | - | 61,700 |
15:17:41 | - | 61,700 |
15:17:13 | - | 61,680 |
15:16:33 | - | 61,660 |
15:16:11 | - | 61,680 |
15:15:46 | - | 61,660 |