HENRY SCHEIN INC. DL-,01
WKN 897961 | ISIN US8064071025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:10 | - | 63,100 |
17:07:09 | - | 63,160 |
17:07:02 | - | 63,160 |
17:07:02 | - | 63,140 |
17:06:59 | - | 63,140 |
17:06:58 | - | 63,140 |
17:06:25 | - | 63,180 |
17:06:25 | - | 63,180 |
17:06:24 | - | 63,240 |
17:05:40 | - | 63,280 |
17:05:40 | - | 63,280 |
17:05:06 | - | 63,300 |
17:05:01 | - | 63,280 |
17:04:58 | - | 63,300 |
17:04:57 | - | 63,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:53 | - | 63,280 |
17:04:52 | - | 63,280 |
17:04:52 | - | 63,380 |
17:04:15 | - | 63,380 |
17:03:44 | - | 63,380 |
17:03:43 | - | 63,300 |
17:02:19 | - | 63,300 |
17:02:18 | - | 63,300 |
17:01:59 | - | 63,340 |
17:01:59 | - | 63,300 |
17:01:44 | - | 63,300 |
17:01:43 | - | 63,260 |
17:01:43 | - | 63,220 |
17:01:18 | - | 63,220 |
17:01:18 | - | 63,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:40 | - | 63,200 |
17:00:40 | - | 63,200 |
17:00:22 | - | 63,220 |
17:00:04 | - | 63,240 |
17:00:02 | - | 63,220 |
16:59:42 | - | 63,220 |
16:59:12 | - | 63,220 |
16:59:12 | - | 63,200 |
16:59:08 | - | 63,200 |
16:59:07 | - | 63,160 |
16:59:06 | - | 63,160 |
16:59:05 | - | 63,120 |
16:59:00 | - | 63,120 |
16:58:37 | - | 63,120 |
16:58:20 | - | 63,120 |