HENRY SCHEIN INC. DL-,01
WKN 897961 | ISIN US8064071025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:49:41 | - | 61,320 |
12.06.25 16:49:40 | - | 61,320 |
12.06.25 16:49:10 | - | 61,360 |
12.06.25 16:48:57 | - | 61,380 |
12.06.25 16:48:56 | - | 61,380 |
12.06.25 16:48:11 | - | 61,400 |
12.06.25 16:48:10 | - | 61,400 |
12.06.25 16:47:35 | - | 61,420 |
12.06.25 16:47:34 | - | 61,400 |
12.06.25 16:47:20 | - | 61,400 |
12.06.25 16:47:20 | - | 61,400 |
12.06.25 16:47:16 | - | 61,420 |
12.06.25 16:47:16 | - | 61,360 |
12.06.25 16:46:31 | - | 61,360 |
12.06.25 16:46:27 | - | 61,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:46:26 | - | 61,360 |
12.06.25 16:46:26 | - | 61,420 |
12.06.25 16:46:21 | - | 61,400 |
12.06.25 16:46:03 | - | 61,420 |
12.06.25 16:46:03 | - | 61,400 |
12.06.25 16:45:19 | - | 61,400 |
12.06.25 16:45:18 | - | 61,400 |
12.06.25 16:44:31 | - | 61,420 |
12.06.25 16:44:31 | - | 61,380 |
12.06.25 16:43:43 | - | 61,380 |
12.06.25 16:43:42 | - | 61,360 |
12.06.25 16:42:49 | - | 61,360 |
12.06.25 16:42:48 | - | 61,360 |
12.06.25 16:42:30 | - | 61,380 |
12.06.25 16:42:30 | - | 61,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:42:05 | - | 61,400 |
12.06.25 16:42:05 | - | 61,380 |
12.06.25 16:41:20 | - | 61,380 |
12.06.25 16:41:19 | - | 61,380 |
12.06.25 16:41:12 | - | 61,400 |
12.06.25 16:41:12 | - | 61,400 |
12.06.25 16:39:53 | - | 61,460 |
12.06.25 16:39:52 | - | 61,460 |
12.06.25 16:38:38 | - | 61,480 |
12.06.25 16:38:20 | - | 61,480 |
12.06.25 16:38:18 | - | 61,480 |
12.06.25 16:38:18 | - | 61,480 |
12.06.25 16:37:59 | - | 61,500 |
12.06.25 16:37:58 | - | 61,480 |
12.06.25 16:37:50 | - | 61,480 |