HENRY SCHEIN INC. DL-,01
WKN 897961 | ISIN US8064071025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:46:56 | - | 62,000 |
11.06.25 18:46:35 | - | 62,000 |
11.06.25 18:46:35 | - | 61,980 |
11.06.25 18:46:07 | - | 61,980 |
11.06.25 18:45:18 | - | 61,980 |
11.06.25 18:44:38 | - | 61,980 |
11.06.25 18:44:38 | - | 61,960 |
11.06.25 18:44:37 | - | 61,960 |
11.06.25 18:43:58 | - | 61,940 |
11.06.25 18:43:48 | - | 61,940 |
11.06.25 18:43:17 | - | 61,920 |
11.06.25 18:43:07 | - | 61,940 |
11.06.25 18:43:06 | - | 61,920 |
11.06.25 18:41:24 | - | 61,920 |
11.06.25 18:41:24 | - | 61,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:38:58 | - | 61,940 |
11.06.25 18:38:58 | - | 61,920 |
11.06.25 18:38:31 | - | 61,920 |
11.06.25 18:38:30 | - | 61,900 |
11.06.25 18:38:01 | - | 61,900 |
11.06.25 18:38:01 | - | 61,900 |
11.06.25 18:37:35 | - | 61,920 |
11.06.25 18:37:35 | - | 61,920 |
11.06.25 18:36:01 | - | 61,940 |
11.06.25 18:36:01 | - | 61,940 |
11.06.25 18:35:41 | - | 61,980 |
11.06.25 18:35:41 | - | 61,980 |
11.06.25 18:33:25 | - | 62,000 |
11.06.25 18:33:24 | - | 62,000 |
11.06.25 18:32:55 | - | 62,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:32:49 | - | 62,000 |
11.06.25 18:32:19 | - | 62,020 |
11.06.25 18:31:44 | - | 62,020 |
11.06.25 18:31:30 | - | 62,040 |
11.06.25 18:31:18 | - | 62,020 |
11.06.25 18:31:18 | - | 62,000 |
11.06.25 18:30:37 | - | 62,000 |
11.06.25 18:30:05 | - | 62,000 |
11.06.25 18:29:53 | - | 61,980 |
11.06.25 18:29:33 | - | 62,000 |
11.06.25 18:29:24 | - | 62,000 |
11.06.25 18:29:23 | - | 61,980 |
11.06.25 18:27:22 | - | 61,980 |
11.06.25 18:27:22 | - | 61,960 |
11.06.25 18:27:16 | - | 61,960 |