HENRY SCHEIN INC. DL-,01
WKN 897961 | ISIN US8064071025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:03:41 | - | 61,620 |
11.06.25 20:03:34 | - | 61,640 |
11.06.25 20:03:33 | - | 61,640 |
11.06.25 20:03:32 | - | 61,640 |
11.06.25 20:02:47 | - | 61,660 |
11.06.25 20:02:46 | - | 61,660 |
11.06.25 20:02:31 | - | 61,680 |
11.06.25 20:02:31 | - | 61,660 |
11.06.25 20:02:08 | - | 61,660 |
11.06.25 20:02:07 | - | 61,660 |
11.06.25 20:02:04 | - | 61,700 |
11.06.25 20:02:04 | - | 61,700 |
11.06.25 20:01:53 | - | 61,740 |
11.06.25 20:01:45 | - | 61,740 |
11.06.25 20:01:15 | - | 61,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:01:14 | - | 61,760 |
11.06.25 20:00:14 | - | 61,780 |
11.06.25 20:00:13 | - | 61,780 |
11.06.25 20:00:13 | - | 61,760 |
11.06.25 19:59:58 | - | 61,760 |
11.06.25 19:59:58 | - | 61,760 |
11.06.25 19:59:21 | - | 61,780 |
11.06.25 19:59:21 | - | 61,780 |
11.06.25 19:59:02 | - | 61,800 |
11.06.25 19:59:01 | - | 61,780 |
11.06.25 19:59:00 | - | 61,780 |
11.06.25 19:59:00 | - | 61,780 |
11.06.25 19:58:54 | - | 61,800 |
11.06.25 19:58:54 | - | 61,780 |
11.06.25 19:58:45 | - | 61,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:58:44 | - | 61,780 |
11.06.25 19:58:29 | - | 61,800 |
11.06.25 19:55:28 | - | 61,800 |
11.06.25 19:54:56 | - | 61,800 |
11.06.25 19:54:56 | - | 61,800 |
11.06.25 19:54:53 | - | 61,820 |
11.06.25 19:54:52 | - | 61,820 |
11.06.25 19:53:50 | - | 61,840 |
11.06.25 19:53:48 | - | 61,840 |
11.06.25 19:53:22 | - | 61,840 |
11.06.25 19:51:47 | - | 61,860 |
11.06.25 19:51:46 | - | 61,840 |
11.06.25 19:50:45 | - | 61,840 |
11.06.25 19:50:45 | - | 61,820 |
11.06.25 19:50:12 | - | 61,820 |