HENRY SCHEIN INC. DL-,01
WKN 897961 | ISIN US8064071025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:04:24 | - | 62,520 |
09.06.25 18:04:00 | - | 62,540 |
09.06.25 18:04:00 | - | 62,540 |
09.06.25 18:03:18 | - | 62,560 |
09.06.25 18:03:16 | - | 62,560 |
09.06.25 18:02:31 | - | 62,580 |
09.06.25 18:02:30 | - | 62,560 |
09.06.25 18:01:01 | - | 62,560 |
09.06.25 18:00:59 | - | 62,560 |
09.06.25 18:00:57 | - | 62,560 |
09.06.25 18:00:56 | - | 62,480 |
09.06.25 18:00:48 | - | 62,480 |
09.06.25 18:00:48 | - | 62,460 |
09.06.25 18:00:04 | - | 62,460 |
09.06.25 18:00:04 | - | 62,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:59:43 | - | 62,480 |
09.06.25 17:59:43 | - | 62,480 |
09.06.25 17:57:11 | - | 62,500 |
09.06.25 17:57:10 | - | 62,480 |
09.06.25 17:57:10 | - | 62,480 |
09.06.25 17:57:09 | - | 62,480 |
09.06.25 17:55:51 | - | 62,520 |
09.06.25 17:55:49 | - | 62,520 |
09.06.25 17:55:31 | - | 62,540 |
09.06.25 17:55:30 | - | 62,520 |
09.06.25 17:53:32 | - | 62,520 |
09.06.25 17:52:28 | - | 62,540 |
09.06.25 17:52:27 | - | 62,500 |
09.06.25 17:52:25 | - | 62,500 |
09.06.25 17:51:44 | - | 62,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:51:43 | - | 62,460 |
09.06.25 17:51:32 | - | 62,460 |
09.06.25 17:51:31 | - | 62,460 |
09.06.25 17:50:15 | - | 62,500 |
09.06.25 17:50:15 | - | 62,500 |
09.06.25 17:50:14 | - | 62,520 |
09.06.25 17:50:05 | - | 62,540 |
09.06.25 17:50:04 | - | 62,520 |
09.06.25 17:50:02 | - | 62,520 |
09.06.25 17:50:01 | - | 62,520 |
09.06.25 17:49:07 | - | 62,540 |
09.06.25 17:49:06 | - | 62,520 |
09.06.25 17:49:05 | - | 62,520 |
09.06.25 17:49:04 | - | 62,500 |
09.06.25 17:47:06 | - | 62,500 |