HENRY SCHEIN INC. DL-,01
WKN 897961 | ISIN US8064071025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:18:48 | - | 61,380 |
12.06.25 19:18:48 | - | 61,360 |
12.06.25 19:17:50 | - | 61,360 |
12.06.25 19:17:49 | - | 61,340 |
12.06.25 19:17:37 | - | 61,340 |
12.06.25 19:17:05 | - | 61,340 |
12.06.25 19:17:05 | - | 61,320 |
12.06.25 19:16:55 | - | 61,320 |
12.06.25 19:13:54 | - | 61,320 |
12.06.25 19:10:54 | - | 61,320 |
12.06.25 19:10:54 | - | 61,300 |
12.06.25 19:10:53 | - | 61,300 |
12.06.25 19:10:53 | - | 61,280 |
12.06.25 19:09:54 | - | 61,280 |
12.06.25 19:09:53 | - | 61,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:09:34 | - | 61,260 |
12.06.25 19:09:33 | - | 61,260 |
12.06.25 19:09:15 | - | 61,280 |
12.06.25 19:09:15 | - | 61,280 |
12.06.25 19:08:00 | - | 61,300 |
12.06.25 19:08:00 | - | 61,280 |
12.06.25 19:06:25 | - | 61,280 |
12.06.25 19:06:25 | - | 61,280 |
12.06.25 19:04:21 | - | 61,300 |
12.06.25 19:04:21 | - | 61,300 |
12.06.25 19:02:43 | - | 61,320 |
12.06.25 19:02:22 | - | 61,300 |
12.06.25 19:02:08 | - | 61,300 |
12.06.25 19:02:07 | - | 61,300 |
12.06.25 19:01:49 | - | 61,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:01:48 | - | 61,280 |
12.06.25 19:00:29 | - | 61,280 |
12.06.25 19:00:28 | - | 61,240 |
12.06.25 19:00:26 | - | 61,240 |
12.06.25 19:00:26 | - | 61,200 |
12.06.25 19:00:01 | - | 61,200 |
12.06.25 19:00:00 | - | 61,200 |
12.06.25 18:59:40 | - | 61,220 |
12.06.25 18:59:40 | - | 61,220 |
12.06.25 18:59:17 | - | 61,240 |
12.06.25 18:59:16 | - | 61,220 |
12.06.25 18:58:16 | - | 61,220 |
12.06.25 18:58:15 | - | 61,220 |
12.06.25 18:57:16 | - | 61,240 |
12.06.25 18:57:15 | - | 61,220 |