ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:10 | - | 168,380 |
15:58:10 | - | 168,420 |
15:58:09 | - | 168,540 |
15:58:09 | - | 168,600 |
15:58:09 | - | 168,600 |
15:58:08 | - | 168,540 |
15:58:07 | - | 168,600 |
15:58:06 | - | 168,620 |
15:58:03 | - | 168,620 |
15:58:02 | - | 168,760 |
15:58:02 | - | 168,620 |
15:58:01 | - | 168,760 |
15:57:59 | - | 168,800 |
15:57:48 | - | 168,800 |
15:57:41 | - | 168,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:21 | - | 168,760 |
15:56:18 | - | 168,780 |
15:56:14 | - | 168,800 |
15:55:29 | - | 168,820 |
15:55:28 | - | 168,800 |
15:55:00 | - | 168,780 |
15:55:00 | - | 168,860 |
15:54:34 | - | 168,780 |
15:54:30 | - | 168,760 |
15:53:33 | - | 168,740 |
15:53:32 | - | 168,740 |
15:53:27 | - | 168,740 |
15:53:26 | - | 168,740 |
15:53:23 | - | 168,740 |
15:53:21 | - | 168,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:13 | - | 168,740 |
15:53:06 | - | 168,740 |
15:53:04 | - | 168,740 |
15:53:04 | - | 168,740 |
15:53:04 | - | 168,740 |
15:53:01 | - | 168,740 |
15:53:00 | - | 168,740 |
15:53:00 | - | 168,740 |
15:52:59 | - | 168,740 |
15:52:58 | - | 168,740 |
15:52:54 | - | 168,780 |
15:52:54 | - | 168,780 |
15:52:52 | - | 168,800 |
15:52:46 | - | 168,800 |
15:52:45 | - | 168,800 |