ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:19 | - | 169,340 |
09:41:02 | - | 169,340 |
09:41:00 | - | 169,340 |
09:40:54 | - | 169,320 |
09:40:38 | - | 169,320 |
09:40:22 | - | 169,300 |
09:40:20 | - | 169,280 |
09:40:04 | - | 169,260 |
09:40:01 | - | 169,240 |
09:40:01 | - | 169,240 |
09:39:25 | - | 169,240 |
09:39:24 | - | 169,220 |
09:39:23 | - | 169,220 |
09:39:22 | - | 169,220 |
09:39:20 | - | 169,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:20 | - | 169,360 |
09:38:43 | - | 169,380 |
09:38:42 | - | 169,340 |
09:38:42 | - | 169,320 |
09:38:31 | - | 169,340 |
09:38:07 | - | 169,320 |
09:38:06 | - | 169,320 |
09:37:02 | - | 169,320 |
09:36:59 | - | 169,300 |
09:36:22 | - | 169,280 |
09:36:20 | - | 169,240 |
09:35:45 | - | 169,240 |
09:33:15 | - | 169,240 |
09:32:14 | - | 169,240 |
09:32:07 | - | 169,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:54 | - | 169,220 |
09:31:19 | - | 169,140 |
09:31:17 | - | 169,140 |
09:31:16 | - | 169,140 |
09:30:40 | - | 169,140 |
09:30:17 | - | 169,140 |
09:30:03 | - | 169,140 |
09:29:59 | - | 169,140 |
09:29:43 | - | 169,180 |
09:29:28 | - | 169,180 |
09:29:27 | - | 169,180 |
09:29:11 | - | 169,140 |
09:28:36 | - | 169,140 |
09:28:35 | - | 169,140 |
09:28:28 | - | 169,140 |