ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:52:09 | - | 168,160 |
12:50:01 | - | 168,220 |
12:49:58 | - | 168,200 |
12:49:44 | - | 168,220 |
12:49:20 | - | 168,220 |
12:49:12 | - | 168,200 |
12:48:46 | - | 168,180 |
12:48:37 | - | 168,160 |
12:48:28 | - | 168,180 |
12:48:14 | - | 168,200 |
12:48:13 | - | 168,180 |
12:47:32 | - | 168,200 |
12:47:31 | - | 167,980 |
12:47:31 | - | 168,220 |
12:47:24 | - | 168,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:11 | - | 168,200 |
12:47:08 | - | 168,220 |
12:47:07 | - | 168,180 |
12:46:41 | - | 168,180 |
12:46:07 | - | 168,180 |
12:45:46 | - | 168,180 |
12:45:44 | - | 168,200 |
12:45:34 | - | 168,200 |
12:45:22 | - | 168,100 |
12:45:22 | - | 168,120 |
12:45:21 | - | 168,120 |
12:42:52 | - | 168,260 |
12:40:21 | - | 168,300 |
12:37:44 | - | 168,260 |
12:34:45 | - | 168,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:34:29 | - | 168,200 |
12:34:22 | - | 168,180 |
12:31:22 | - | 168,180 |
12:31:16 | - | 168,160 |
12:31:15 | - | 168,180 |
12:28:28 | - | 168,320 |
12:28:02 | - | 168,320 |
12:27:08 | - | 168,320 |
12:26:27 | - | 168,380 |
12:26:27 | - | 168,460 |
12:26:26 | - | 168,480 |
12:24:19 | - | 168,320 |
12:21:20 | - | 168,320 |
12:21:18 | - | 168,340 |
12:21:16 | - | 168,340 |