UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:27:25 | - | 513,800 |
20.09.24 18:27:25 | - | 513,800 |
20.09.24 18:27:24 | - | 513,800 |
20.09.24 18:27:18 | - | 514,000 |
20.09.24 18:27:15 | - | 514,100 |
20.09.24 18:27:14 | - | 514,000 |
20.09.24 18:27:13 | - | 514,000 |
20.09.24 18:27:09 | - | 514,300 |
20.09.24 18:27:08 | - | 514,200 |
20.09.24 18:27:05 | - | 514,300 |
20.09.24 18:26:54 | - | 514,200 |
20.09.24 18:26:52 | - | 514,300 |
20.09.24 18:26:51 | - | 514,200 |
20.09.24 18:26:47 | - | 514,300 |
20.09.24 18:26:46 | - | 514,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:26:44 | - | 514,300 |
20.09.24 18:26:41 | - | 514,200 |
20.09.24 18:26:24 | - | 514,300 |
20.09.24 18:26:23 | - | 514,400 |
20.09.24 18:26:22 | - | 514,300 |
20.09.24 18:26:21 | - | 514,300 |
20.09.24 18:26:16 | - | 514,300 |
20.09.24 18:26:16 | - | 514,200 |
20.09.24 18:26:16 | - | 514,300 |
20.09.24 18:26:14 | - | 514,200 |
20.09.24 18:26:13 | - | 514,300 |
20.09.24 18:26:12 | - | 514,200 |
20.09.24 18:26:11 | - | 514,200 |
20.09.24 18:26:11 | - | 514,200 |
20.09.24 18:26:04 | - | 514,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:26:03 | - | 514,200 |
20.09.24 18:26:02 | - | 514,300 |
20.09.24 18:26:01 | - | 514,200 |
20.09.24 18:26:00 | - | 514,300 |
20.09.24 18:25:59 | - | 514,200 |
20.09.24 18:25:58 | - | 514,300 |
20.09.24 18:25:57 | - | 514,200 |
20.09.24 18:25:48 | - | 514,300 |
20.09.24 18:25:48 | - | 514,200 |
20.09.24 18:25:41 | - | 514,300 |
20.09.24 18:25:39 | - | 514,200 |
20.09.24 18:25:38 | - | 514,300 |
20.09.24 18:25:37 | - | 514,200 |
20.09.24 18:25:35 | - | 514,200 |
20.09.24 18:25:33 | - | 514,200 |