UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:26:16 | - | 514,300 |
20.09.24 18:26:14 | - | 514,200 |
20.09.24 18:26:13 | - | 514,300 |
20.09.24 18:26:12 | - | 514,200 |
20.09.24 18:26:11 | - | 514,200 |
20.09.24 18:26:11 | - | 514,200 |
20.09.24 18:26:04 | - | 514,300 |
20.09.24 18:26:03 | - | 514,200 |
20.09.24 18:26:02 | - | 514,300 |
20.09.24 18:26:01 | - | 514,200 |
20.09.24 18:26:00 | - | 514,300 |
20.09.24 18:25:59 | - | 514,200 |
20.09.24 18:25:58 | - | 514,300 |
20.09.24 18:25:57 | - | 514,200 |
20.09.24 18:25:48 | - | 514,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:25:48 | - | 514,200 |
20.09.24 18:25:41 | - | 514,300 |
20.09.24 18:25:39 | - | 514,200 |
20.09.24 18:25:38 | - | 514,300 |
20.09.24 18:25:37 | - | 514,200 |
20.09.24 18:25:35 | - | 514,200 |
20.09.24 18:25:33 | - | 514,200 |
20.09.24 18:25:32 | - | 514,300 |
20.09.24 18:25:30 | - | 514,200 |
20.09.24 18:25:24 | - | 514,300 |
20.09.24 18:25:23 | - | 514,200 |
20.09.24 18:25:14 | - | 514,200 |
20.09.24 18:25:09 | - | 514,200 |
20.09.24 18:24:46 | - | 514,300 |
20.09.24 18:24:44 | - | 514,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:24:35 | - | 514,200 |
20.09.24 18:24:34 | - | 514,200 |
20.09.24 18:24:33 | - | 514,300 |
20.09.24 18:24:33 | - | 514,200 |
20.09.24 18:24:31 | - | 514,300 |
20.09.24 18:24:29 | - | 514,200 |
20.09.24 18:24:26 | - | 514,300 |
20.09.24 18:24:22 | - | 514,200 |
20.09.24 18:24:22 | - | 514,300 |
20.09.24 18:24:21 | - | 514,400 |
20.09.24 18:24:17 | - | 514,300 |
20.09.24 18:24:15 | - | 514,200 |
20.09.24 18:24:09 | - | 514,300 |
20.09.24 18:24:08 | - | 514,200 |
20.09.24 18:23:55 | - | 514,300 |