UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:43:56 | - | 513,900 |
20.09.24 18:43:54 | - | 514,000 |
20.09.24 18:43:52 | - | 513,900 |
20.09.24 18:43:49 | - | 514,000 |
20.09.24 18:43:47 | - | 513,900 |
20.09.24 18:43:46 | - | 514,000 |
20.09.24 18:43:45 | - | 513,900 |
20.09.24 18:43:42 | - | 514,000 |
20.09.24 18:43:41 | - | 513,900 |
20.09.24 18:43:40 | - | 514,000 |
20.09.24 18:43:35 | - | 513,900 |
20.09.24 18:43:32 | - | 514,000 |
20.09.24 18:43:31 | - | 514,100 |
20.09.24 18:43:16 | - | 514,000 |
20.09.24 18:43:15 | - | 514,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:43:11 | - | 514,000 |
20.09.24 18:43:10 | - | 514,200 |
20.09.24 18:43:06 | - | 514,000 |
20.09.24 18:43:05 | - | 514,100 |
20.09.24 18:43:04 | - | 514,000 |
20.09.24 18:43:03 | - | 514,100 |
20.09.24 18:42:57 | - | 514,000 |
20.09.24 18:42:51 | - | 514,000 |
20.09.24 18:42:50 | - | 514,100 |
20.09.24 18:42:50 | - | 514,000 |
20.09.24 18:42:44 | - | 514,100 |
20.09.24 18:42:43 | - | 514,000 |
20.09.24 18:42:30 | - | 514,000 |
20.09.24 18:42:29 | - | 514,100 |
20.09.24 18:42:25 | - | 514,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:42:24 | - | 513,900 |
20.09.24 18:42:23 | - | 514,000 |
20.09.24 18:42:21 | - | 513,900 |
20.09.24 18:42:20 | - | 514,000 |
20.09.24 18:42:17 | - | 513,900 |
20.09.24 18:42:15 | - | 513,900 |
20.09.24 18:42:13 | - | 513,800 |
20.09.24 18:42:11 | - | 513,900 |
20.09.24 18:42:10 | - | 514,000 |
20.09.24 18:42:10 | - | 513,900 |
20.09.24 18:42:04 | - | 513,900 |
20.09.24 18:41:51 | - | 514,000 |
20.09.24 18:41:49 | - | 513,900 |
20.09.24 18:41:40 | - | 514,000 |
20.09.24 18:41:40 | - | 514,000 |