UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:01 | - | 290,500 |
16:34:01 | - | 290,500 |
16:34:01 | - | 290,500 |
16:34:00 | - | 290,350 |
16:34:00 | - | 290,350 |
16:33:58 | - | 290,550 |
16:33:58 | - | 290,600 |
16:33:57 | - | 290,600 |
16:33:56 | - | 290,600 |
16:33:55 | - | 290,600 |
16:33:55 | - | 290,850 |
16:33:54 | - | 290,850 |
16:33:54 | - | 290,800 |
16:33:54 | - | 290,750 |
16:33:53 | - | 290,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:53 | - | 290,850 |
16:33:51 | - | 290,800 |
16:33:51 | - | 290,750 |
16:33:51 | - | 290,800 |
16:33:50 | - | 290,800 |
16:33:49 | - | 290,800 |
16:33:49 | - | 290,800 |
16:33:45 | - | 290,800 |
16:33:45 | - | 290,750 |
16:33:45 | - | 290,800 |
16:33:43 | - | 290,800 |
16:33:42 | - | 290,800 |
16:33:42 | - | 290,600 |
16:33:42 | - | 290,800 |
16:33:40 | - | 290,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:40 | - | 290,850 |
16:33:40 | - | 290,900 |
16:33:39 | - | 290,950 |
16:33:39 | - | 290,950 |
16:33:38 | - | 290,950 |
16:33:38 | - | 290,900 |
16:33:37 | - | 290,950 |
16:33:37 | - | 290,950 |
16:33:37 | - | 290,950 |
16:33:36 | - | 290,950 |
16:33:36 | - | 290,950 |
16:33:36 | - | 290,950 |
16:33:36 | - | 290,950 |
16:33:35 | - | 290,950 |
16:33:34 | - | 290,950 |