BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:56:31 | 500 | 40,250 |
04.06.25 15:55:57 | 3,00 Tsd. | 40,250 |
04.06.25 15:55:56 | 949 | 40,250 |
04.06.25 15:55:54 | 735 | 40,200 |
04.06.25 15:55:47 | 1 | 40,200 |
04.06.25 15:55:47 | 2,49 Tsd. | 40,250 |
04.06.25 15:53:33 | 1 | 40,200 |
04.06.25 15:52:26 | 489 | 40,250 |
04.06.25 15:49:06 | 11 | 40,100 |
04.06.25 15:36:26 | 3 | 40,350 |
04.06.25 15:35:55 | 2 | 40,400 |
04.06.25 15:33:55 | 3 | 40,450 |
04.06.25 15:33:55 | 3 | 40,450 |
04.06.25 15:32:30 | 685 | 40,500 |
04.06.25 15:32:29 | 360 | 40,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:32:29 | 360 | 40,500 |
04.06.25 15:30:52 | 110 | 40,500 |
04.06.25 15:04:54 | 8 | 40,450 |
04.06.25 15:00:31 | 426 | 40,450 |
04.06.25 14:51:34 | 13 | 40,450 |
04.06.25 14:51:34 | 82 | 40,450 |
04.06.25 14:48:02 | 176 | 40,500 |
04.06.25 14:46:17 | 1,20 Tsd. | 40,500 |
04.06.25 14:39:43 | 4 | 40,450 |
04.06.25 14:23:53 | 100 | 40,350 |
04.06.25 13:49:00 | 122 | 40,400 |
04.06.25 13:43:05 | 100 | 40,350 |
04.06.25 13:30:29 | 51 | 40,300 |
04.06.25 13:19:28 | 255 | 40,400 |
04.06.25 13:10:32 | 160 | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:08:54 | 10 | 40,450 |
04.06.25 12:58:05 | 42 | 40,400 |
04.06.25 12:50:13 | 1 | 40,500 |
04.06.25 12:44:33 | 100 | 40,450 |
04.06.25 12:26:42 | 7 | 40,350 |
04.06.25 12:24:49 | 1 | 40,400 |
04.06.25 12:07:22 | 15 | 40,350 |
04.06.25 12:05:10 | 794 | 40,400 |
04.06.25 11:50:40 | 61 | 40,300 |
04.06.25 11:37:45 | 100 | 40,250 |
04.06.25 11:30:15 | 1 | 40,250 |
04.06.25 11:20:36 | 150 | 40,100 |
04.06.25 11:17:24 | 142 | 40,150 |
04.06.25 11:03:48 | 421 | 40,100 |
04.06.25 11:03:48 | 840 | 40,100 |