BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:21:57 | 175 | 39,850 |
03.06.25 12:19:20 | 2 | 39,850 |
03.06.25 12:14:00 | 2 | 39,850 |
03.06.25 12:14:00 | 3 | 39,850 |
03.06.25 12:11:17 | 926 | 39,900 |
03.06.25 12:01:09 | 7 | 39,650 |
03.06.25 12:00:12 | 2 | 39,650 |
03.06.25 11:50:07 | 164 | 39,650 |
03.06.25 11:14:18 | 177 | 39,650 |
03.06.25 11:13:32 | 2 | 39,650 |
03.06.25 11:11:02 | 50 | 39,650 |
03.06.25 11:05:03 | 2 | 39,650 |
03.06.25 11:04:52 | 3 | 39,650 |
03.06.25 11:03:08 | 505 | 39,650 |
03.06.25 10:59:20 | 1 | 39,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:45:19 | 2,52 Tsd. | 39,550 |
03.06.25 10:44:10 | 2,00 Tsd. | 39,500 |
03.06.25 10:42:51 | 2 | 39,500 |
03.06.25 10:41:30 | 2 | 39,500 |
03.06.25 10:41:30 | 2 | 39,500 |
03.06.25 10:41:30 | 90 | 39,500 |
03.06.25 10:36:58 | 388 | 39,550 |
03.06.25 10:36:58 | 841 | 39,550 |
03.06.25 10:19:34 | 2 | 39,500 |
03.06.25 10:09:58 | 50 | 39,550 |
03.06.25 10:08:16 | 1,38 Tsd. | 39,500 |
03.06.25 10:08:16 | 3,42 Tsd. | 39,500 |
03.06.25 10:00:31 | 978 | 39,550 |
03.06.25 09:56:43 | 1,62 Tsd. | 39,500 |
03.06.25 09:56:43 | 184 | 39,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:38:54 | 200 | 39,350 |
03.06.25 09:29:22 | 1,50 Tsd. | 39,450 |
03.06.25 09:27:43 | 94 | 39,400 |
03.06.25 09:27:43 | 4,91 Tsd. | 39,400 |
03.06.25 09:25:00 | 98 | 39,400 |
03.06.25 09:17:36 | 3 | 39,450 |
03.06.25 09:17:03 | 1,97 Tsd. | 39,500 |
03.06.25 09:16:49 | 28 | 39,500 |
03.06.25 09:14:05 | 127 | 39,550 |
03.06.25 09:11:27 | 712 | 39,600 |
03.06.25 09:11:12 | 712 | 39,600 |
03.06.25 09:05:00 | 350 | 39,600 |
03.06.25 09:04:30 | 2,50 Tsd. | 39,500 |
03.06.25 09:04:17 | 68 | 39,600 |
02.06.25 17:35:50 | 298 | 39,700 |