BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:18:02 | 500 | 40,550 |
05.06.25 09:14:34 | 336 | 40,450 |
05.06.25 09:10:19 | 600 | 40,450 |
05.06.25 09:10:19 | 200 | 40,450 |
05.06.25 09:08:07 | 140 | 40,450 |
05.06.25 09:05:44 | 120 | 40,400 |
05.06.25 09:05:44 | 280 | 40,450 |
05.06.25 09:05:37 | 1 | 40,500 |
05.06.25 09:04:18 | 189 | 40,400 |
04.06.25 17:35:47 | 352 | 40,350 |
04.06.25 17:30:23 | 32 | 40,550 |
04.06.25 17:30:23 | 1 | 40,400 |
04.06.25 17:27:17 | 100 | 40,300 |
04.06.25 17:27:12 | 29 | 40,300 |
04.06.25 17:25:02 | 810 | 40,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:24:52 | 17 | 40,350 |
04.06.25 17:23:39 | 56 | 40,400 |
04.06.25 17:22:45 | 500 | 40,350 |
04.06.25 17:22:39 | 1,05 Tsd. | 40,350 |
04.06.25 17:21:42 | 1,10 Tsd. | 40,400 |
04.06.25 17:21:12 | 28 | 40,300 |
04.06.25 17:18:00 | 3,65 Tsd. | 40,350 |
04.06.25 17:17:12 | 6 | 40,350 |
04.06.25 17:17:01 | 3 | 40,350 |
04.06.25 17:17:01 | 977 | 40,350 |
04.06.25 17:15:37 | 2 | 40,350 |
04.06.25 17:11:47 | 294 | 40,350 |
04.06.25 17:11:47 | 2,06 Tsd. | 40,350 |
04.06.25 17:11:47 | 3,65 Tsd. | 40,350 |
04.06.25 17:02:22 | 500 | 40,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:52:21 | 540 | 40,350 |
04.06.25 16:46:15 | 175 | 40,400 |
04.06.25 16:26:17 | 3 | 40,350 |
04.06.25 16:23:23 | 500 | 40,300 |
04.06.25 16:14:58 | 10 | 40,400 |
04.06.25 16:09:50 | 86 | 40,350 |
04.06.25 16:06:00 | 3 | 40,300 |
04.06.25 16:01:03 | 304 | 40,250 |
04.06.25 16:00:46 | 2 | 40,200 |
04.06.25 16:00:02 | 1,22 Tsd. | 40,200 |
04.06.25 16:00:02 | 2 | 40,200 |
04.06.25 15:59:05 | 1,64 Tsd. | 40,250 |
04.06.25 15:59:05 | 1,96 Tsd. | 40,250 |
04.06.25 15:56:31 | 1 | 40,250 |
04.06.25 15:56:31 | 500 | 40,250 |