BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:10:27 | 603 | 40,900 |
05.06.25 14:03:42 | 46 | 40,900 |
05.06.25 14:03:42 | 54 | 40,850 |
05.06.25 13:54:42 | 100 | 40,800 |
05.06.25 13:50:06 | 3 | 40,850 |
05.06.25 13:46:37 | 200 | 40,800 |
05.06.25 13:46:37 | 200 | 40,800 |
05.06.25 13:46:37 | 500 | 40,800 |
05.06.25 13:46:37 | 200 | 40,800 |
05.06.25 13:46:37 | 200 | 40,800 |
05.06.25 13:46:37 | 500 | 40,800 |
05.06.25 13:46:37 | 200 | 40,800 |
05.06.25 13:19:50 | 800 | 40,800 |
05.06.25 13:02:07 | 200 | 40,800 |
05.06.25 12:59:46 | 355 | 40,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:53:58 | 300 | 40,750 |
05.06.25 12:53:58 | 200 | 40,750 |
05.06.25 12:52:51 | 500 | 40,750 |
05.06.25 12:52:15 | 1,00 Tsd. | 40,750 |
05.06.25 12:50:35 | 1,00 Tsd. | 40,750 |
05.06.25 12:45:55 | 694 | 40,700 |
05.06.25 12:43:48 | 2,20 Tsd. | 40,700 |
05.06.25 12:38:39 | 2,68 Tsd. | 40,750 |
05.06.25 12:38:39 | 624 | 40,750 |
05.06.25 12:19:31 | 1,00 Tsd. | 40,700 |
05.06.25 12:17:23 | 49 | 40,700 |
05.06.25 12:08:55 | 2,00 Tsd. | 40,700 |
05.06.25 12:03:43 | 153 | 40,600 |
05.06.25 11:55:02 | 2,50 Tsd. | 40,600 |
05.06.25 11:54:51 | 3 | 40,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:35:35 | 214 | 40,600 |
05.06.25 11:22:19 | 97 | 40,700 |
05.06.25 11:19:30 | 2,50 Tsd. | 40,650 |
05.06.25 10:53:32 | 2,50 Tsd. | 40,600 |
05.06.25 10:52:15 | 32 | 40,700 |
05.06.25 10:51:49 | 12 | 40,650 |
05.06.25 10:44:16 | 2 | 40,650 |
05.06.25 10:42:56 | 65 | 40,600 |
05.06.25 10:42:56 | 435 | 40,600 |
05.06.25 10:42:55 | 1,09 Tsd. | 40,600 |
05.06.25 10:42:55 | 500 | 40,600 |
05.06.25 10:12:37 | 43 | 40,550 |
05.06.25 09:57:36 | 1,30 Tsd. | 40,550 |
05.06.25 09:57:36 | 200 | 40,550 |
05.06.25 09:57:15 | 500 | 40,550 |