BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:26:39 | 1 | 40,250 |
03.06.25 17:26:24 | 38 | 40,300 |
03.06.25 17:25:47 | 200 | 40,250 |
03.06.25 17:24:33 | 51 | 40,250 |
03.06.25 17:21:10 | 36 | 40,300 |
03.06.25 17:20:52 | 641 | 40,250 |
03.06.25 17:20:52 | 910 | 40,250 |
03.06.25 17:17:14 | 60 | 40,250 |
03.06.25 17:16:38 | 600 | 40,250 |
03.06.25 17:12:55 | 154 | 40,300 |
03.06.25 17:12:48 | 2 | 40,300 |
03.06.25 17:12:48 | 6 | 40,300 |
03.06.25 17:12:26 | 200 | 40,350 |
03.06.25 17:12:26 | 500 | 40,350 |
03.06.25 17:12:26 | 200 | 40,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:08:26 | 62 | 40,300 |
03.06.25 17:08:26 | 9 | 40,300 |
03.06.25 17:07:35 | 500 | 40,350 |
03.06.25 17:07:35 | 200 | 40,350 |
03.06.25 17:06:20 | 3,00 Tsd. | 40,300 |
03.06.25 17:00:04 | 38 | 40,350 |
03.06.25 16:57:40 | 2 | 40,350 |
03.06.25 16:56:16 | 36 | 40,450 |
03.06.25 16:54:36 | 39 | 40,450 |
03.06.25 16:54:26 | 83 | 40,400 |
03.06.25 16:54:26 | 117 | 40,400 |
03.06.25 16:54:26 | 200 | 40,400 |
03.06.25 16:52:36 | 41 | 40,400 |
03.06.25 16:47:56 | 41 | 40,350 |
03.06.25 16:44:26 | 173 | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:42:21 | 1,68 Tsd. | 40,350 |
03.06.25 16:42:21 | 1,63 Tsd. | 40,350 |
03.06.25 16:41:29 | 37 | 40,350 |
03.06.25 16:41:29 | 2 | 40,350 |
03.06.25 16:39:28 | 39 | 40,350 |
03.06.25 16:38:26 | 2,74 Tsd. | 40,350 |
03.06.25 16:38:17 | 37 | 40,400 |
03.06.25 16:38:08 | 2 | 40,400 |
03.06.25 16:36:07 | 216 | 40,450 |
03.06.25 16:36:07 | 475 | 40,450 |
03.06.25 16:32:07 | 2 | 40,350 |
03.06.25 16:32:07 | 192 | 40,350 |
03.06.25 16:30:44 | 100 | 40,350 |
03.06.25 16:30:35 | 43 | 40,400 |
03.06.25 16:30:32 | 72 | 40,450 |