BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:28:40 | 200 | 40,450 |
03.06.25 16:28:40 | 200 | 40,450 |
03.06.25 16:27:32 | 70 | 40,450 |
03.06.25 16:26:01 | 2,00 Tsd. | 40,350 |
03.06.25 16:25:06 | 2,54 Tsd. | 40,400 |
03.06.25 16:24:56 | 700 | 40,400 |
03.06.25 16:23:25 | 2 | 40,450 |
03.06.25 16:22:04 | 1,00 Tsd. | 40,450 |
03.06.25 16:22:01 | 46 | 40,450 |
03.06.25 16:21:09 | 9 | 40,400 |
03.06.25 16:21:09 | 1,77 Tsd. | 40,400 |
03.06.25 16:20:42 | 2,50 Tsd. | 40,400 |
03.06.25 16:16:30 | 750 | 40,350 |
03.06.25 16:08:26 | 85 | 40,300 |
03.06.25 16:07:36 | 194 | 40,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:05:43 | 153 | 40,300 |
03.06.25 16:05:42 | 200 | 40,300 |
03.06.25 16:05:42 | 200 | 40,300 |
03.06.25 16:05:41 | 200 | 40,300 |
03.06.25 16:05:41 | 200 | 40,300 |
03.06.25 16:05:41 | 200 | 40,300 |
03.06.25 16:05:41 | 200 | 40,300 |
03.06.25 16:04:36 | 3,50 Tsd. | 40,250 |
03.06.25 16:03:17 | 808 | 40,250 |
03.06.25 16:03:17 | 37 | 40,250 |
03.06.25 16:00:07 | 200 | 40,200 |
03.06.25 16:00:07 | 567 | 40,200 |
03.06.25 16:00:07 | 200 | 40,200 |
03.06.25 16:00:07 | 480 | 40,100 |
03.06.25 16:00:07 | 418 | 40,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:00:01 | 767 | 40,200 |
03.06.25 16:00:01 | 1,42 Tsd. | 40,200 |
03.06.25 16:00:00 | 650 | 40,150 |
03.06.25 16:00:00 | 581 | 40,150 |
03.06.25 16:00:00 | 186 | 40,150 |
03.06.25 15:59:46 | 2 | 40,200 |
03.06.25 15:59:46 | 10 | 40,200 |
03.06.25 15:59:46 | 200 | 40,200 |
03.06.25 15:59:46 | 200 | 40,200 |
03.06.25 15:59:46 | 500 | 40,200 |
03.06.25 15:59:46 | 200 | 40,200 |
03.06.25 15:59:46 | 200 | 40,200 |
03.06.25 15:56:57 | 840 | 40,200 |
03.06.25 15:55:53 | 80 | 40,200 |
03.06.25 15:55:53 | 200 | 40,200 |