HENNES + MAURITZ B SK-125
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:50:18 | 3,98 Tsd. | 13,785 |
11.09.24 16:50:18 | 440 | 13,780 |
11.09.24 16:50:18 | 440 | 13,770 |
11.09.24 16:50:18 | 329 | 13,765 |
11.09.24 16:50:18 | 440 | 13,760 |
11.09.24 16:49:01 | 1 | 13,750 |
11.09.24 16:48:14 | 3 | 13,750 |
11.09.24 16:48:13 | 1 | 13,775 |
11.09.24 16:48:13 | 10 | 13,750 |
11.09.24 16:48:13 | 223 | 13,750 |
11.09.24 16:48:13 | 777 | 13,745 |
11.09.24 12:38:55 | 38 | 13,780 |
10.09.24 17:14:27 | 1 | 13,495 |
10.09.24 17:12:53 | 2 | 13,470 |
09.09.24 17:29:58 | 3 | 13,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:04:07 | 1 | 13,665 |
09.09.24 12:15:12 | 20 | 13,870 |
09.09.24 09:04:25 | 16 | 13,895 |
06.09.24 17:35:48 | 0 | 13,900 |
06.09.24 17:00:21 | 2 | 13,860 |
05.09.24 17:35:48 | 0 | 14,145 |
05.09.24 17:21:08 | 2 | 14,070 |
05.09.24 16:54:40 | 1 | 14,110 |
05.09.24 16:00:27 | 10 | 14,140 |
05.09.24 15:44:36 | 10 | 14,165 |
05.09.24 15:23:14 | 4 | 14,110 |
Keine Daten verfügbar