FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:46:48 | 149 | 38,575 |
03.09.24 13:39:38 | 52 | 38,550 |
03.09.24 13:29:09 | 38 | 38,545 |
03.09.24 13:07:56 | 520 | 38,690 |
03.09.24 13:07:56 | 520 | 38,695 |
03.09.24 13:07:56 | 365 | 38,700 |
03.09.24 13:00:00 | 35 | 38,740 |
03.09.24 13:00:00 | 65 | 38,735 |
03.09.24 12:56:11 | 15 | 38,720 |
03.09.24 12:56:11 | 50 | 38,720 |
03.09.24 12:56:11 | 100 | 38,720 |
03.09.24 12:45:43 | 500 | 38,715 |
03.09.24 12:18:42 | 144 | 38,800 |
03.09.24 12:18:42 | 147 | 38,805 |
03.09.24 12:11:02 | 350 | 38,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:34:56 | 2,04 Tsd. | 39,060 |
03.09.24 11:34:56 | 164 | 39,055 |
03.09.24 11:10:21 | 72 | 38,935 |
03.09.24 10:55:22 | 265 | 38,920 |
Keine Daten verfügbar