RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:01:22 | 154 | 33,500 |
23.05.25 14:01:22 | 226 | 33,500 |
23.05.25 14:00:15 | 330 | 33,450 |
23.05.25 13:59:16 | 89 | 33,500 |
23.05.25 13:59:16 | 100 | 33,500 |
23.05.25 13:59:08 | 377 | 33,500 |
23.05.25 13:59:08 | 24 | 33,500 |
23.05.25 13:57:58 | 158 | 33,550 |
23.05.25 13:57:58 | 190 | 33,550 |
23.05.25 13:57:29 | 114 | 33,600 |
23.05.25 13:56:27 | 70 | 33,650 |
23.05.25 13:56:27 | 207 | 33,650 |
23.05.25 13:54:20 | 83 | 33,650 |
23.05.25 13:54:07 | 17 | 33,650 |
23.05.25 13:52:18 | 113 | 33,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:52:18 | 72 | 33,650 |
23.05.25 13:52:18 | 436 | 33,700 |
23.05.25 13:50:31 | 334 | 33,750 |
23.05.25 13:50:31 | 3 | 33,750 |
23.05.25 13:50:16 | 884 | 33,800 |
23.05.25 13:49:22 | 262 | 33,800 |
23.05.25 13:49:19 | 108 | 33,800 |
23.05.25 13:49:04 | 97 | 33,750 |
23.05.25 13:48:24 | 169 | 33,800 |
23.05.25 13:46:01 | 332 | 33,850 |
23.05.25 13:44:57 | 311 | 33,850 |
23.05.25 13:44:56 | 140 | 33,850 |
23.05.25 13:44:50 | 17 | 33,800 |
23.05.25 13:44:49 | 144 | 33,800 |
23.05.25 13:44:49 | 173 | 33,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:44:22 | 164 | 33,850 |
23.05.25 13:44:11 | 88 | 33,850 |
23.05.25 13:44:02 | 254 | 33,900 |
23.05.25 13:43:59 | 181 | 33,950 |
23.05.25 13:43:55 | 13 | 34,000 |
23.05.25 13:43:52 | 815 | 34,000 |
23.05.25 13:43:49 | 3 | 34,000 |
23.05.25 13:37:32 | 349 | 34,050 |
23.05.25 13:21:21 | 160 | 34,000 |
23.05.25 13:20:00 | 3 | 33,950 |
23.05.25 13:19:58 | 160 | 34,050 |
23.05.25 13:03:55 | 621 | 34,000 |
23.05.25 13:03:55 | 3 | 34,000 |
23.05.25 13:03:55 | 8 | 34,000 |
23.05.25 13:03:55 | 3 | 34,000 |