Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:14:09 | 140 | 8,5800 |
10.10.24 21:14:09 | 297 | 8,5800 |
10.10.24 21:14:09 | 125 | 8,5800 |
10.10.24 21:14:09 | 125 | 8,5800 |
10.10.24 21:14:09 | 100 | 8,5800 |
10.10.24 21:14:09 | 100 | 8,5800 |
10.10.24 21:14:09 | 297 | 8,5800 |
10.10.24 21:14:09 | 240 | 8,5800 |
10.10.24 21:14:09 | 200 | 8,5800 |
10.10.24 21:14:09 | 240 | 8,5800 |
10.10.24 21:14:09 | 100 | 8,5800 |
10.10.24 21:14:09 | 142 | 8,5800 |
10.10.24 21:14:09 | 798 | 8,5800 |
10.10.24 21:14:09 | 800 | 8,5800 |
10.10.24 21:14:09 | 100 | 8,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:14:09 | 685 | 8,5800 |
10.10.24 21:14:09 | 545 | 8,5800 |
10.10.24 21:14:09 | 135 | 8,5800 |
10.10.24 21:14:08 | 100 | 8,5800 |
10.10.24 21:14:07 | 400 | 8,5800 |
10.10.24 21:14:07 | 1,10 Tsd. | 8,5800 |
10.10.24 21:14:07 | 800 | 8,5800 |
10.10.24 21:14:05 | 100 | 8,5800 |
10.10.24 21:14:03 | 242 | 8,5850 |
10.10.24 21:14:03 | 500 | 8,5850 |
10.10.24 21:14:03 | 700 | 8,5850 |
10.10.24 21:14:03 | 100 | 8,5850 |
10.10.24 21:14:03 | 100 | 8,5850 |
10.10.24 21:13:49 | 100 | 8,5850 |
10.10.24 21:13:49 | 200 | 8,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:13:49 | 100 | 8,5850 |
10.10.24 21:13:48 | 300 | 8,5850 |
10.10.24 21:13:43 | 200 | 8,5850 |
10.10.24 21:13:43 | 200 | 8,5850 |
10.10.24 21:13:43 | 100 | 8,5850 |
10.10.24 21:13:39 | 500 | 8,5850 |
10.10.24 21:13:36 | 100 | 8,5850 |
10.10.24 21:13:25 | 100 | 8,5850 |
10.10.24 21:13:25 | 200 | 8,5850 |
10.10.24 21:13:21 | 200 | 8,5850 |
10.10.24 21:13:08 | 900 | 8,5850 |
10.10.24 21:13:07 | 200 | 8,5850 |
10.10.24 21:13:07 | 100 | 8,5850 |
10.10.24 21:13:01 | 400 | 8,5850 |
10.10.24 21:12:22 | 110 | 8,5887 |