Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:21:18 | 100 | 8,5850 |
10.10.24 21:21:18 | 100 | 8,5850 |
10.10.24 21:21:10 | 100 | 8,5800 |
10.10.24 21:21:10 | 100 | 8,5800 |
10.10.24 21:21:10 | 1,00 Tsd. | 8,5860 |
10.10.24 21:21:00 | 100 | 8,5850 |
10.10.24 21:20:57 | 100 | 8,5800 |
10.10.24 21:20:56 | 200 | 8,5850 |
10.10.24 21:20:56 | 100 | 8,5850 |
10.10.24 21:20:56 | 400 | 8,5850 |
10.10.24 21:20:56 | 100 | 8,5850 |
10.10.24 21:20:56 | 100 | 8,5850 |
10.10.24 21:20:49 | 100 | 8,5850 |
10.10.24 21:20:48 | 100 | 8,5850 |
10.10.24 21:20:48 | 1,50 Tsd. | 8,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:20:38 | 100 | 8,5850 |
10.10.24 21:20:29 | 100 | 8,5850 |
10.10.24 21:20:28 | 100 | 8,5850 |
10.10.24 21:20:28 | 100 | 8,5850 |
10.10.24 21:20:27 | 500 | 8,5850 |
10.10.24 21:20:26 | 500 | 8,5850 |
10.10.24 21:20:26 | 100 | 8,5850 |
10.10.24 21:20:26 | 110 | 8,5850 |
10.10.24 21:20:26 | 136 | 8,5850 |
10.10.24 21:20:26 | 233 | 8,5850 |
10.10.24 21:20:26 | 190 | 8,5850 |
10.10.24 21:20:26 | 100 | 8,5850 |
10.10.24 21:20:26 | 400 | 8,5850 |
10.10.24 21:20:26 | 100 | 8,5850 |
10.10.24 21:20:26 | 100 | 8,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:20:26 | 100 | 8,5800 |
10.10.24 21:20:25 | 100 | 8,5850 |
10.10.24 21:20:25 | 100 | 8,5800 |
10.10.24 21:20:15 | 100 | 8,5850 |
10.10.24 21:20:11 | 100 | 8,5850 |
10.10.24 21:20:09 | 100 | 8,5800 |
10.10.24 21:20:09 | 200 | 8,5850 |
10.10.24 21:20:09 | 400 | 8,5850 |
10.10.24 21:19:54 | 100 | 8,5800 |
10.10.24 21:19:51 | 300 | 8,5850 |
10.10.24 21:19:41 | 100 | 8,5800 |
10.10.24 21:19:41 | 100 | 8,5800 |
10.10.24 21:19:40 | 100 | 8,5800 |
10.10.24 21:19:18 | 100 | 8,5800 |
10.10.24 21:19:14 | 141 | 8,5850 |