Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:18:35 | 100 | 8,5800 |
10.10.24 21:18:35 | 100 | 8,5800 |
10.10.24 21:18:35 | 100 | 8,5850 |
10.10.24 21:18:29 | 101 | 8,5800 |
10.10.24 21:18:17 | 100 | 8,5850 |
10.10.24 21:18:13 | 100 | 8,5850 |
10.10.24 21:18:05 | 400 | 8,5800 |
10.10.24 21:17:54 | 1,00 Tsd. | 8,5900 |
10.10.24 21:17:46 | 100 | 8,5800 |
10.10.24 21:17:40 | 100 | 8,5800 |
10.10.24 21:17:40 | 100 | 8,5800 |
10.10.24 21:17:36 | 300 | 8,5800 |
10.10.24 21:17:34 | 100 | 8,5800 |
10.10.24 21:17:34 | 300 | 8,5800 |
10.10.24 21:17:32 | 100 | 8,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:17:32 | 292 | 8,5850 |
10.10.24 21:17:32 | 300 | 8,5850 |
10.10.24 21:17:32 | 100 | 8,5850 |
10.10.24 21:17:32 | 300 | 8,5850 |
10.10.24 21:17:32 | 100 | 8,5850 |
10.10.24 21:17:32 | 300 | 8,5850 |
10.10.24 21:17:32 | 100 | 8,5850 |
10.10.24 21:17:32 | 400 | 8,5850 |
10.10.24 21:17:11 | 200 | 8,5800 |
10.10.24 21:17:11 | 600 | 8,5800 |
10.10.24 21:17:11 | 10,00 Tsd. | 8,5800 |
10.10.24 21:17:05 | 300 | 8,5800 |
10.10.24 21:17:03 | 400 | 8,5800 |
10.10.24 21:17:01 | 400 | 8,5800 |
10.10.24 21:17:01 | 200 | 8,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:17:01 | 800 | 8,5800 |
10.10.24 21:17:00 | 100 | 8,5800 |
10.10.24 21:17:00 | 100 | 8,5800 |
10.10.24 21:17:00 | 100 | 8,5800 |
10.10.24 21:17:00 | 400 | 8,5800 |
10.10.24 21:17:00 | 200 | 8,5800 |
10.10.24 21:16:42 | 1,40 Tsd. | 8,5829 |
10.10.24 21:16:35 | 100 | 8,5850 |
10.10.24 21:16:34 | 100 | 8,5850 |
10.10.24 21:16:29 | 100 | 8,5850 |
10.10.24 21:16:29 | 100 | 8,5800 |
10.10.24 21:16:29 | 100 | 8,5850 |
10.10.24 21:16:29 | 300 | 8,5850 |
10.10.24 21:16:28 | 100 | 8,5800 |
10.10.24 21:16:28 | 800 | 8,5800 |