Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:12:21 | 100 | 8,5850 |
10.10.24 21:12:04 | 300 | 8,5900 |
10.10.24 21:12:04 | 220 | 8,5900 |
10.10.24 21:12:04 | 180 | 8,5900 |
10.10.24 21:12:04 | 400 | 8,5900 |
10.10.24 21:12:04 | 100 | 8,5900 |
10.10.24 21:12:04 | 400 | 8,5900 |
10.10.24 21:12:04 | 107 | 8,5900 |
10.10.24 21:12:04 | 400 | 8,5900 |
10.10.24 21:12:02 | 400 | 8,5850 |
10.10.24 21:11:59 | 100 | 8,5900 |
10.10.24 21:11:47 | 300 | 8,5850 |
10.10.24 21:11:46 | 110 | 8,5850 |
10.10.24 21:11:46 | 800 | 8,5800 |
10.10.24 21:11:40 | 200 | 8,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:11:39 | 200 | 8,5860 |
10.10.24 21:11:38 | 1,70 Tsd. | 8,5850 |
10.10.24 21:11:33 | 600 | 8,5850 |
10.10.24 21:11:21 | 100 | 8,5850 |
10.10.24 21:11:18 | 200 | 8,5850 |
10.10.24 21:10:37 | 198 | 8,5900 |
10.10.24 21:10:37 | 165 | 8,5900 |
10.10.24 21:10:37 | 173 | 8,5900 |
10.10.24 21:10:37 | 180 | 8,5900 |
10.10.24 21:10:37 | 192 | 8,5900 |
10.10.24 21:10:37 | 181 | 8,5900 |
10.10.24 21:10:37 | 300 | 8,5900 |
10.10.24 21:10:37 | 375 | 8,5900 |
10.10.24 21:10:37 | 400 | 8,5900 |
10.10.24 21:10:25 | 400 | 8,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:10:25 | 400 | 8,5850 |
10.10.24 21:10:25 | 300 | 8,5850 |
10.10.24 21:10:25 | 100 | 8,5800 |
10.10.24 21:10:25 | 100 | 8,5800 |
10.10.24 21:10:25 | 100 | 8,5800 |
10.10.24 21:10:25 | 100 | 8,5800 |
10.10.24 21:10:25 | 1,25 Tsd. | 8,5800 |
10.10.24 21:10:25 | 1,50 Tsd. | 8,5800 |
10.10.24 21:10:25 | 600 | 8,5800 |
10.10.24 21:10:25 | 100 | 8,5800 |
10.10.24 21:10:25 | 200 | 8,5800 |
10.10.24 21:10:25 | 100 | 8,5800 |
10.10.24 21:10:25 | 3,56 Tsd. | 8,5800 |
10.10.24 21:10:25 | 100 | 8,5800 |
10.10.24 21:10:25 | 100 | 8,5800 |