Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:22:19 | 199 | 8,5500 |
10.10.24 21:22:19 | 600 | 8,5500 |
10.10.24 21:22:19 | 100 | 8,5500 |
10.10.24 21:22:19 | 700 | 8,5500 |
10.10.24 21:22:19 | 501 | 8,5500 |
10.10.24 21:22:19 | 100 | 8,5500 |
10.10.24 21:22:19 | 200 | 8,5500 |
10.10.24 21:22:19 | 100 | 8,5500 |
10.10.24 21:22:19 | 100 | 8,5500 |
10.10.24 21:22:19 | 100 | 8,5500 |
10.10.24 21:22:19 | 100 | 8,5500 |
10.10.24 21:22:19 | 300 | 8,5550 |
10.10.24 21:22:18 | 6,70 Tsd. | 8,5500 |
10.10.24 21:22:18 | 100 | 8,5550 |
10.10.24 21:22:18 | 772 | 8,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:22:18 | 100 | 8,5550 |
10.10.24 21:22:18 | 800 | 8,5550 |
10.10.24 21:22:18 | 300 | 8,5550 |
10.10.24 21:22:18 | 200 | 8,5550 |
10.10.24 21:22:18 | 100 | 8,5550 |
10.10.24 21:22:18 | 100 | 8,5550 |
10.10.24 21:22:18 | 200 | 8,5550 |
10.10.24 21:22:18 | 100 | 8,5550 |
10.10.24 21:22:18 | 300 | 8,5550 |
10.10.24 21:22:18 | 200 | 8,5550 |
10.10.24 21:22:18 | 100 | 8,5550 |
10.10.24 21:22:18 | 100 | 8,5550 |
10.10.24 21:22:13 | 500 | 8,5550 |
10.10.24 21:22:12 | 224 | 8,5550 |
10.10.24 21:22:12 | 140 | 8,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:22:12 | 536 | 8,5550 |
10.10.24 21:22:10 | 100 | 8,5550 |
10.10.24 21:22:07 | 100 | 8,5550 |
10.10.24 21:22:07 | 100 | 8,5550 |
10.10.24 21:22:06 | 100 | 8,5550 |
10.10.24 21:22:06 | 100 | 8,5550 |
10.10.24 21:22:06 | 100 | 8,5500 |
10.10.24 21:22:05 | 100 | 8,5550 |
10.10.24 21:22:04 | 100 | 8,5550 |
10.10.24 21:22:04 | 100 | 8,5550 |
10.10.24 21:22:04 | 100 | 8,5550 |
10.10.24 21:22:04 | 300 | 8,5550 |
10.10.24 21:22:04 | 100 | 8,5550 |
10.10.24 21:22:04 | 100 | 8,5550 |
10.10.24 21:22:04 | 100 | 8,5550 |