Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:22:21 | 200 | 8,5500 |
10.10.24 21:22:21 | 300 | 8,5500 |
10.10.24 21:22:21 | 200 | 8,5500 |
10.10.24 21:22:21 | 500 | 8,5500 |
10.10.24 21:22:21 | 100 | 8,5500 |
10.10.24 21:22:21 | 100 | 8,5500 |
10.10.24 21:22:21 | 174 | 8,5500 |
10.10.24 21:22:21 | 203 | 8,5500 |
10.10.24 21:22:21 | 184 | 8,5500 |
10.10.24 21:22:21 | 300 | 8,5500 |
10.10.24 21:22:21 | 154 | 8,5500 |
10.10.24 21:22:21 | 100 | 8,5500 |
10.10.24 21:22:21 | 300 | 8,5500 |
10.10.24 21:22:21 | 100 | 8,5500 |
10.10.24 21:22:21 | 200 | 8,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:22:21 | 200 | 8,5500 |
10.10.24 21:22:21 | 585 | 8,5500 |
10.10.24 21:22:20 | 436 | 8,5450 |
10.10.24 21:22:20 | 400 | 8,5475 |
10.10.24 21:22:20 | 100 | 8,5450 |
10.10.24 21:22:19 | 400 | 8,5500 |
10.10.24 21:22:19 | 100 | 8,5500 |
10.10.24 21:22:19 | 400 | 8,5500 |
10.10.24 21:22:19 | 100 | 8,5500 |
10.10.24 21:22:19 | 400 | 8,5500 |
10.10.24 21:22:19 | 100 | 8,5500 |
10.10.24 21:22:19 | 100 | 8,5500 |
10.10.24 21:22:19 | 200 | 8,5500 |
10.10.24 21:22:19 | 200 | 8,5500 |
10.10.24 21:22:19 | 300 | 8,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:22:19 | 100 | 8,5500 |
10.10.24 21:22:19 | 100 | 8,5500 |
10.10.24 21:22:19 | 100 | 8,5500 |
10.10.24 21:22:19 | 400 | 8,5450 |
10.10.24 21:22:19 | 400 | 8,5450 |
10.10.24 21:22:19 | 100 | 8,5450 |
10.10.24 21:22:19 | 100 | 8,5500 |
10.10.24 21:22:19 | 400 | 8,5500 |
10.10.24 21:22:19 | 200 | 8,5500 |
10.10.24 21:22:19 | 536 | 8,5450 |
10.10.24 21:22:19 | 100 | 8,5500 |
10.10.24 21:22:19 | 1,00 Tsd. | 8,5500 |
10.10.24 21:22:19 | 300 | 8,5500 |
10.10.24 21:22:19 | 100 | 8,5500 |
10.10.24 21:22:19 | 100 | 8,5500 |