Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:23:36 | 100 | 8,5550 |
10.10.24 21:23:34 | 100 | 8,5550 |
10.10.24 21:23:34 | 200 | 8,5550 |
10.10.24 21:23:29 | 500 | 8,5589 |
10.10.24 21:23:25 | 100 | 8,5550 |
10.10.24 21:23:25 | 100 | 8,5550 |
10.10.24 21:23:25 | 100 | 8,5550 |
10.10.24 21:23:25 | 200 | 8,5550 |
10.10.24 21:23:24 | 251 | 8,5550 |
10.10.24 21:23:22 | 100 | 8,5550 |
10.10.24 21:23:22 | 200 | 8,5550 |
10.10.24 21:23:22 | 200 | 8,5550 |
10.10.24 21:23:18 | 100 | 8,5550 |
10.10.24 21:23:09 | 100 | 8,5500 |
10.10.24 21:23:02 | 100 | 8,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:23:02 | 100 | 8,5500 |
10.10.24 21:22:48 | 100 | 8,5550 |
10.10.24 21:22:44 | 100 | 8,5550 |
10.10.24 21:22:41 | 100 | 8,5550 |
10.10.24 21:22:41 | 500 | 8,5550 |
10.10.24 21:22:41 | 397 | 8,5600 |
10.10.24 21:22:41 | 300 | 8,5600 |
10.10.24 21:22:41 | 400 | 8,5600 |
10.10.24 21:22:41 | 200 | 8,5550 |
10.10.24 21:22:41 | 200 | 8,5550 |
10.10.24 21:22:41 | 100 | 8,5550 |
10.10.24 21:22:41 | 300 | 8,5550 |
10.10.24 21:22:40 | 100 | 8,5550 |
10.10.24 21:22:38 | 500 | 8,5550 |
10.10.24 21:22:33 | 100 | 8,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:22:33 | 100 | 8,5550 |
10.10.24 21:22:28 | 300 | 8,5550 |
10.10.24 21:22:28 | 100 | 8,5500 |
10.10.24 21:22:22 | 200 | 8,5550 |
10.10.24 21:22:22 | 200 | 8,5500 |
10.10.24 21:22:21 | 305 | 8,5500 |
10.10.24 21:22:21 | 100 | 8,5500 |
10.10.24 21:22:21 | 100 | 8,5500 |
10.10.24 21:22:21 | 100 | 8,5500 |
10.10.24 21:22:21 | 178 | 8,5500 |
10.10.24 21:22:21 | 500 | 8,5500 |
10.10.24 21:22:21 | 100 | 8,5500 |
10.10.24 21:22:21 | 100 | 8,5500 |
10.10.24 21:22:21 | 100 | 8,5500 |
10.10.24 21:22:21 | 700 | 8,5500 |