Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 21:54:11 | 100 | 10,6350 |
27.11.24 21:54:11 | 100 | 10,6350 |
27.11.24 21:54:11 | 100 | 10,6350 |
27.11.24 21:54:10 | 100 | 10,6350 |
27.11.24 21:54:08 | 100 | 10,6350 |
27.11.24 21:54:08 | 200 | 10,6300 |
27.11.24 21:54:06 | 414 | 10,6400 |
27.11.24 21:54:06 | 300 | 10,6400 |
27.11.24 21:54:06 | 100 | 10,6350 |
27.11.24 21:54:05 | 156 | 10,6350 |
27.11.24 21:54:04 | 338 | 10,6350 |
27.11.24 21:54:03 | 300 | 10,6350 |
27.11.24 21:54:03 | 200 | 10,6300 |
27.11.24 21:54:03 | 100 | 10,6300 |
27.11.24 21:54:03 | 300 | 10,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 21:53:59 | 170 | 10,6400 |
27.11.24 21:53:59 | 100 | 10,6400 |
27.11.24 21:53:59 | 100 | 10,6350 |
27.11.24 21:53:58 | 100 | 10,6300 |
27.11.24 21:53:58 | 100 | 10,6300 |
27.11.24 21:53:56 | 100 | 10,6400 |
27.11.24 21:53:54 | 440 | 10,6400 |
27.11.24 21:53:54 | 100 | 10,6400 |
27.11.24 21:53:54 | 100 | 10,6400 |
27.11.24 21:53:54 | 100 | 10,6400 |
27.11.24 21:53:54 | 100 | 10,6400 |
27.11.24 21:53:54 | 300 | 10,6400 |
27.11.24 21:53:54 | 100 | 10,6350 |
27.11.24 21:53:53 | 298 | 10,6400 |
27.11.24 21:53:51 | 100 | 10,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 21:53:49 | 100 | 10,6350 |
27.11.24 21:53:46 | 700 | 10,6300 |
27.11.24 21:53:44 | 200 | 10,6400 |
27.11.24 21:53:44 | 100 | 10,6400 |
27.11.24 21:53:43 | 440 | 10,6400 |
27.11.24 21:53:43 | 100 | 10,6400 |
27.11.24 21:53:43 | 100 | 10,6400 |
27.11.24 21:53:43 | 300 | 10,6400 |
27.11.24 21:53:43 | 100 | 10,6400 |
27.11.24 21:53:41 | 400 | 10,6300 |
27.11.24 21:53:37 | 500 | 10,6350 |
27.11.24 21:53:37 | 100 | 10,6350 |
27.11.24 21:53:35 | 200 | 10,6400 |
27.11.24 21:53:35 | 150 | 10,6400 |
27.11.24 21:53:35 | 100 | 10,6400 |