Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:52:29 | 200 | 8,5650 |
10.10.24 21:52:29 | 100 | 8,5650 |
10.10.24 21:52:29 | 200 | 8,5650 |
10.10.24 21:52:29 | 100 | 8,5650 |
10.10.24 21:52:29 | 100 | 8,5650 |
10.10.24 21:52:29 | 100 | 8,5650 |
10.10.24 21:52:25 | 100 | 8,5650 |
10.10.24 21:52:25 | 100 | 8,5650 |
10.10.24 21:52:23 | 100 | 8,5650 |
10.10.24 21:52:23 | 100 | 8,5650 |
10.10.24 21:52:17 | 482 | 8,5650 |
10.10.24 21:52:17 | 100 | 8,5650 |
10.10.24 21:52:17 | 700 | 8,5700 |
10.10.24 21:52:17 | 200 | 8,5700 |
10.10.24 21:52:17 | 100 | 8,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:52:17 | 800 | 8,5700 |
10.10.24 21:52:17 | 800 | 8,5750 |
10.10.24 21:52:17 | 200 | 8,5700 |
10.10.24 21:52:17 | 100 | 8,5700 |
10.10.24 21:52:17 | 200 | 8,5700 |
10.10.24 21:52:17 | 100 | 8,5700 |
10.10.24 21:52:17 | 100 | 8,5700 |
10.10.24 21:52:17 | 200 | 8,5700 |
10.10.24 21:52:17 | 100 | 8,5700 |
10.10.24 21:52:17 | 480 | 8,5700 |
10.10.24 21:52:17 | 920 | 8,5700 |
10.10.24 21:52:17 | 800 | 8,5750 |
10.10.24 21:52:16 | 200 | 8,5750 |
10.10.24 21:52:02 | 201 | 8,5750 |
10.10.24 21:52:01 | 100 | 8,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:52:01 | 400 | 8,5750 |
10.10.24 21:52:01 | 200 | 8,5750 |
10.10.24 21:52:00 | 100 | 8,5750 |
10.10.24 21:51:49 | 600 | 8,5750 |
10.10.24 21:51:49 | 200 | 8,5750 |
10.10.24 21:51:49 | 100 | 8,5750 |
10.10.24 21:51:48 | 100 | 8,5800 |
10.10.24 21:51:46 | 100 | 8,5750 |
10.10.24 21:51:45 | 100 | 8,5750 |
10.10.24 21:51:45 | 300 | 8,5800 |
10.10.24 21:51:45 | 100 | 8,5800 |
10.10.24 21:51:45 | 696 | 8,5800 |
10.10.24 21:51:45 | 100 | 8,5800 |
10.10.24 21:51:45 | 200 | 8,5800 |
10.10.24 21:51:45 | 100 | 8,5800 |