Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:52:29 | 100 | 8,5700 |
10.10.24 21:52:29 | 183 | 8,5700 |
10.10.24 21:52:29 | 100 | 8,5700 |
10.10.24 21:52:29 | 100 | 8,5700 |
10.10.24 21:52:29 | 100 | 8,5700 |
10.10.24 21:52:29 | 173 | 8,5700 |
10.10.24 21:52:29 | 173 | 8,5700 |
10.10.24 21:52:29 | 276 | 8,5700 |
10.10.24 21:52:29 | 400 | 8,5700 |
10.10.24 21:52:29 | 527 | 8,5700 |
10.10.24 21:52:29 | 100 | 8,5700 |
10.10.24 21:52:29 | 200 | 8,5700 |
10.10.24 21:52:29 | 156 | 8,5700 |
10.10.24 21:52:29 | 300 | 8,5700 |
10.10.24 21:52:29 | 100 | 8,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:52:29 | 100 | 8,5700 |
10.10.24 21:52:29 | 100 | 8,5700 |
10.10.24 21:52:29 | 200 | 8,5700 |
10.10.24 21:52:29 | 200 | 8,5700 |
10.10.24 21:52:29 | 300 | 8,5700 |
10.10.24 21:52:29 | 112 | 8,5700 |
10.10.24 21:52:29 | 200 | 8,5700 |
10.10.24 21:52:29 | 2,00 Tsd. | 8,5700 |
10.10.24 21:52:29 | 148 | 8,5700 |
10.10.24 21:52:29 | 245 | 8,5700 |
10.10.24 21:52:29 | 100 | 8,5700 |
10.10.24 21:52:29 | 807 | 8,5700 |
10.10.24 21:52:29 | 800 | 8,5700 |
10.10.24 21:52:29 | 600 | 8,5700 |
10.10.24 21:52:29 | 205 | 8,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:52:29 | 212 | 8,5700 |
10.10.24 21:52:29 | 100 | 8,5700 |
10.10.24 21:52:29 | 100 | 8,5700 |
10.10.24 21:52:29 | 275 | 8,5700 |
10.10.24 21:52:29 | 200 | 8,5700 |
10.10.24 21:52:29 | 200 | 8,5700 |
10.10.24 21:52:29 | 400 | 8,5650 |
10.10.24 21:52:29 | 300 | 8,5650 |
10.10.24 21:52:29 | 100 | 8,5650 |
10.10.24 21:52:29 | 100 | 8,5650 |
10.10.24 21:52:29 | 200 | 8,5650 |
10.10.24 21:52:29 | 200 | 8,5650 |
10.10.24 21:52:29 | 200 | 8,5650 |
10.10.24 21:52:29 | 351 | 8,5700 |
10.10.24 21:52:29 | 100 | 8,5650 |