Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:51:21 | 100 | 8,6050 |
10.10.24 21:51:21 | 400 | 8,6050 |
10.10.24 21:51:20 | 200 | 8,6050 |
10.10.24 21:51:20 | 100 | 8,6050 |
10.10.24 21:51:20 | 100 | 8,6050 |
10.10.24 21:51:20 | 100 | 8,6050 |
10.10.24 21:51:20 | 200 | 8,6050 |
10.10.24 21:51:20 | 200 | 8,6050 |
10.10.24 21:51:18 | 100 | 8,6050 |
10.10.24 21:51:18 | 100 | 8,6050 |
10.10.24 21:51:14 | 100 | 8,6050 |
10.10.24 21:51:14 | 536 | 8,6050 |
10.10.24 21:51:13 | 100 | 8,6050 |
10.10.24 21:51:13 | 100 | 8,6050 |
10.10.24 21:51:11 | 100 | 8,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:51:11 | 100 | 8,6050 |
10.10.24 21:51:08 | 100 | 8,6050 |
10.10.24 21:51:08 | 100 | 8,6050 |
10.10.24 21:51:06 | 100 | 8,6050 |
10.10.24 21:51:06 | 100 | 8,6000 |
10.10.24 21:51:06 | 500 | 8,6050 |
10.10.24 21:51:03 | 100 | 8,6050 |
10.10.24 21:51:03 | 108 | 8,6050 |
10.10.24 21:51:03 | 100 | 8,6050 |
10.10.24 21:51:02 | 536 | 8,6050 |
10.10.24 21:51:00 | 100 | 8,6100 |
10.10.24 21:51:00 | 300 | 8,6100 |
10.10.24 21:51:00 | 100 | 8,6100 |
10.10.24 21:51:00 | 200 | 8,6100 |
10.10.24 21:51:00 | 100 | 8,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:51:00 | 102 | 8,6200 |
10.10.24 21:51:00 | 446 | 8,6200 |
10.10.24 21:51:00 | 260 | 8,6200 |
10.10.24 21:51:00 | 800 | 8,6200 |
10.10.24 21:51:00 | 800 | 8,6200 |
10.10.24 21:51:00 | 123 | 8,6200 |
10.10.24 21:51:00 | 188 | 8,6200 |
10.10.24 21:51:00 | 125 | 8,6200 |
10.10.24 21:51:00 | 290 | 8,6200 |
10.10.24 21:51:00 | 195 | 8,6200 |
10.10.24 21:51:00 | 259 | 8,6200 |
10.10.24 21:51:00 | 306 | 8,6200 |
10.10.24 21:50:59 | 100 | 8,6200 |
10.10.24 21:50:58 | 100 | 8,6200 |
10.10.24 21:50:56 | 100 | 8,6200 |