VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:31:12 | 170 | 28,5600 |
07.11.24 16:20:59 | 290 | 28,4500 |
07.11.24 09:08:25 | 200 | 29,0000 |
07.11.24 08:24:04 | 300 | 29,3900 |
07.11.24 08:10:04 | 0 | 29,2400 |
06.11.24 21:13:16 | 40 | 29,2400 |
06.11.24 16:17:37 | 30 | 29,0000 |
06.11.24 13:30:26 | 50 | 29,4000 |
06.11.24 10:42:02 | 4 | 29,5600 |
06.11.24 10:38:31 | 500 | 29,6600 |
06.11.24 10:10:15 | 400 | 29,8500 |
06.11.24 09:36:46 | 85 | 29,7500 |
06.11.24 08:45:15 | 30 | 29,6900 |
06.11.24 08:05:37 | 0 | 29,5600 |
05.11.24 13:04:38 | 1,50 Tsd. | 29,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:53:22 | 200 | 29,4800 |
05.11.24 12:07:35 | 400 | 29,4900 |
05.11.24 11:05:30 | 200 | 29,4800 |
05.11.24 08:03:12 | 0 | 29,0600 |
04.11.24 17:54:26 | 75 | 29,0700 |
04.11.24 11:44:33 | 75 | 29,4300 |
04.11.24 08:04:06 | 82 | 29,3700 |
01.11.24 15:42:02 | 85 | 29,3500 |
01.11.24 08:04:38 | 0 | 29,1400 |
31.10.24 08:02:34 | 30 | 29,3600 |
30.10.24 21:12:45 | 518 | 29,2500 |
30.10.24 21:12:35 | 300 | 29,3700 |
30.10.24 16:39:01 | 10 | 29,2700 |
30.10.24 15:11:54 | 212 | 29,4300 |
30.10.24 10:42:04 | 1 | 29,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 08:10:06 | 0 | 29,5500 |
29.10.24 17:24:04 | 100 | 29,6600 |
29.10.24 13:45:06 | 99 | 29,8000 |
29.10.24 13:28:48 | 50 | 29,8600 |
29.10.24 11:26:27 | 100 | 29,8600 |
29.10.24 10:38:12 | 700 | 29,9600 |
29.10.24 09:08:58 | 500 | 30,0000 |
29.10.24 08:04:33 | 0 | 29,7700 |
28.10.24 15:11:41 | 1,73 Tsd. | 29,5500 |
28.10.24 12:36:42 | 100 | 29,4100 |
28.10.24 11:58:12 | 15 | 29,4900 |
28.10.24 08:48:59 | 100 | 29,3900 |
28.10.24 08:00:34 | 300 | 29,2500 |
25.10.24 19:43:55 | 176 | 28,9800 |
25.10.24 18:04:39 | 700 | 29,0000 |