VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 21:12:35 | 300 | 29,3700 |
30.10.24 16:39:01 | 10 | 29,2700 |
30.10.24 15:11:54 | 212 | 29,4300 |
30.10.24 10:42:04 | 1 | 29,3900 |
30.10.24 08:10:06 | 0 | 29,5500 |
29.10.24 17:24:04 | 100 | 29,6600 |
29.10.24 13:45:06 | 99 | 29,8000 |
29.10.24 13:28:48 | 50 | 29,8600 |
29.10.24 11:26:27 | 100 | 29,8600 |
29.10.24 10:38:12 | 700 | 29,9600 |
29.10.24 09:08:58 | 500 | 30,0000 |
29.10.24 08:04:33 | 0 | 29,7700 |
28.10.24 15:11:41 | 1,73 Tsd. | 29,5500 |
28.10.24 12:36:42 | 100 | 29,4100 |
28.10.24 11:58:12 | 15 | 29,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 08:48:59 | 100 | 29,3900 |
28.10.24 08:00:34 | 300 | 29,2500 |
25.10.24 19:43:55 | 176 | 28,9800 |
25.10.24 18:04:39 | 700 | 29,0000 |
25.10.24 18:04:17 | 300 | 29,0600 |
25.10.24 17:01:27 | 300 | 29,1400 |
25.10.24 12:47:24 | 75 | 29,2700 |
25.10.24 10:34:58 | 202 | 29,3100 |
25.10.24 08:00:35 | 0 | 29,3400 |
24.10.24 11:13:51 | 277 | 29,9300 |
24.10.24 09:18:02 | 242 | 30,0000 |
24.10.24 08:05:08 | 0 | 29,9000 |
23.10.24 16:20:25 | 638 | 29,9500 |
23.10.24 15:48:20 | 100 | 29,9900 |
23.10.24 10:55:55 | 25 | 30,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:47:57 | 25 | 30,0800 |
23.10.24 08:26:24 | 290 | 30,0700 |
23.10.24 08:04:36 | 0 | 29,9300 |
22.10.24 13:57:18 | 250 | 29,6600 |
22.10.24 09:59:22 | 1 | 29,8000 |
22.10.24 09:38:46 | 50 | 29,8900 |
22.10.24 09:35:25 | 650 | 29,8600 |
22.10.24 08:00:55 | 0 | 30,1400 |
21.10.24 19:34:21 | 250 | 30,2500 |
21.10.24 16:49:55 | 330 | 30,3000 |
21.10.24 11:39:21 | 58 | 30,3600 |
21.10.24 08:02:26 | 22 | 30,5100 |
18.10.24 08:03:45 | 0 | 30,4700 |
17.10.24 15:05:03 | 100 | 30,7800 |
17.10.24 12:28:37 | 105 | 30,7000 |