VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:01:51 | 65 | 30,2000 |
09.06.25 08:00:56 | 100 | 30,1200 |
06.06.25 13:59:23 | 200 | 30,1400 |
06.06.25 12:32:45 | 2,63 Tsd. | 30,1500 |
06.06.25 08:04:06 | 0 | 30,0200 |
05.06.25 20:19:47 | 100 | 30,0000 |
05.06.25 20:17:41 | 100 | 30,0300 |
05.06.25 08:06:28 | 0 | 30,1700 |
04.06.25 12:31:20 | 80 | 30,2300 |
04.06.25 08:09:07 | 0 | 30,2200 |
03.06.25 18:34:20 | 100 | 30,0400 |
03.06.25 16:16:07 | 10 | 30,1500 |
03.06.25 14:14:10 | 80 | 30,1600 |
03.06.25 12:08:30 | 400 | 30,1100 |
03.06.25 09:36:07 | 108 | 30,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:02:04 | 150 | 30,4500 |
03.06.25 08:03:16 | 0 | 30,2500 |
02.06.25 08:20:18 | 0 | 30,0300 |
30.05.25 11:57:17 | 10 | 30,2800 |
30.05.25 09:53:51 | 268 | 30,2500 |
30.05.25 09:05:20 | 120 | 30,2000 |
30.05.25 08:04:43 | 0 | 29,9900 |
29.05.25 08:19:56 | 0 | 30,1300 |
28.05.25 19:02:36 | 50 | 30,1600 |
28.05.25 16:47:06 | 100 | 29,9000 |
28.05.25 09:42:52 | 400 | 30,2000 |
28.05.25 08:08:39 | 0 | 30,2400 |
27.05.25 21:54:06 | 50 | 30,1600 |
27.05.25 19:27:37 | 40 | 30,3500 |
27.05.25 10:33:41 | 300 | 30,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:31:53 | 150 | 30,2300 |
27.05.25 10:29:14 | 40 | 30,2400 |
27.05.25 09:41:18 | 3 | 30,3200 |
27.05.25 08:00:19 | 50 | 30,2800 |
26.05.25 21:05:02 | 50 | 30,5000 |
26.05.25 12:21:03 | 10 | 30,4700 |
26.05.25 08:41:36 | 1,70 Tsd. | 30,9500 |
26.05.25 08:41:21 | 300 | 30,7900 |
26.05.25 08:21:31 | 300 | 30,7700 |
26.05.25 08:20:25 | 300 | 30,7700 |
26.05.25 08:19:56 | 300 | 30,7700 |
26.05.25 08:12:27 | 200 | 30,8200 |
26.05.25 08:02:49 | 0 | 30,6300 |
23.05.25 17:52:47 | 60 | 30,2800 |
23.05.25 17:41:26 | 50 | 30,5100 |