TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:14:35 | - | 75,200 |
26.09.24 14:14:35 | - | 75,200 |
26.09.24 14:14:34 | - | 75,200 |
26.09.24 14:14:30 | - | 75,200 |
26.09.24 14:11:00 | - | 75,250 |
26.09.24 14:10:56 | - | 75,200 |
26.09.24 14:10:56 | - | 75,250 |
26.09.24 14:10:10 | - | 75,300 |
26.09.24 14:10:00 | - | 75,300 |
26.09.24 14:09:30 | - | 75,250 |
26.09.24 14:04:45 | - | 75,300 |
26.09.24 14:02:46 | - | 75,350 |
26.09.24 14:02:44 | - | 75,300 |
26.09.24 14:02:40 | - | 75,300 |
26.09.24 13:58:49 | - | 75,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:57:35 | - | 75,400 |
26.09.24 13:54:37 | - | 75,350 |
26.09.24 13:54:34 | - | 75,300 |
26.09.24 13:53:37 | - | 75,350 |
26.09.24 13:53:13 | - | 75,300 |
26.09.24 13:53:09 | - | 75,350 |
26.09.24 13:52:12 | - | 75,300 |
26.09.24 13:52:07 | - | 75,350 |
26.09.24 13:52:07 | - | 75,300 |
26.09.24 13:52:06 | - | 75,300 |
26.09.24 13:49:41 | - | 75,350 |
26.09.24 13:49:19 | - | 75,350 |
26.09.24 13:48:17 | - | 75,350 |
26.09.24 13:47:56 | - | 75,350 |
26.09.24 13:46:02 | - | 75,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:45:57 | - | 75,400 |
26.09.24 13:45:54 | - | 75,350 |
26.09.24 13:45:53 | - | 75,350 |
26.09.24 13:45:53 | - | 75,400 |
26.09.24 13:45:52 | - | 75,350 |
26.09.24 13:45:52 | - | 75,400 |
26.09.24 13:45:51 | - | 75,350 |
26.09.24 13:45:51 | - | 75,400 |
26.09.24 13:45:22 | - | 75,350 |
26.09.24 13:45:14 | - | 75,400 |
26.09.24 13:44:49 | - | 75,350 |
26.09.24 13:44:37 | - | 75,400 |
26.09.24 13:44:30 | - | 75,350 |
26.09.24 13:44:17 | - | 75,400 |
26.09.24 13:43:48 | - | 75,350 |