TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:24:56 | - | 75,450 |
26.09.24 15:24:49 | - | 75,400 |
26.09.24 15:22:23 | - | 75,450 |
26.09.24 15:22:19 | - | 75,400 |
26.09.24 15:22:16 | - | 75,450 |
26.09.24 15:22:16 | - | 75,400 |
26.09.24 15:22:15 | - | 75,450 |
26.09.24 15:22:15 | - | 75,400 |
26.09.24 15:21:04 | - | 75,450 |
26.09.24 15:21:03 | - | 75,500 |
26.09.24 15:20:57 | - | 75,450 |
26.09.24 15:20:37 | - | 75,500 |
26.09.24 15:20:00 | - | 75,450 |
26.09.24 15:19:50 | - | 75,500 |
26.09.24 15:19:44 | - | 75,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:19:29 | - | 75,500 |
26.09.24 15:19:16 | - | 75,450 |
26.09.24 15:18:15 | - | 75,500 |
26.09.24 15:14:13 | - | 75,550 |
26.09.24 15:14:12 | - | 75,600 |
26.09.24 15:14:11 | - | 75,550 |
26.09.24 15:13:52 | - | 75,600 |
26.09.24 15:13:50 | - | 75,550 |
26.09.24 15:13:50 | - | 75,600 |
26.09.24 15:13:49 | - | 75,550 |
26.09.24 15:13:47 | - | 75,600 |
26.09.24 15:13:46 | - | 75,550 |
26.09.24 15:13:44 | - | 75,600 |
26.09.24 15:13:43 | - | 75,550 |
26.09.24 15:13:39 | - | 75,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:13:38 | - | 75,550 |
26.09.24 15:06:17 | - | 75,600 |
26.09.24 15:06:15 | - | 75,550 |
26.09.24 15:05:23 | - | 75,600 |
26.09.24 15:05:19 | - | 75,550 |
26.09.24 15:05:15 | - | 75,550 |
26.09.24 15:05:14 | - | 75,550 |
26.09.24 15:05:13 | - | 75,550 |
26.09.24 15:05:12 | - | 75,550 |
26.09.24 15:05:01 | - | 75,550 |
26.09.24 15:04:20 | - | 75,500 |
26.09.24 15:04:18 | - | 75,550 |
26.09.24 15:04:06 | - | 75,500 |
26.09.24 15:02:26 | - | 75,500 |
26.09.24 15:02:25 | - | 75,450 |