TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:58:10 | - | 75,500 |
26.09.24 14:45:11 | - | 75,450 |
26.09.24 14:45:10 | - | 75,500 |
26.09.24 14:43:18 | - | 75,450 |
26.09.24 14:42:38 | - | 75,400 |
26.09.24 14:41:40 | - | 75,400 |
26.09.24 14:41:38 | - | 75,350 |
26.09.24 14:41:36 | - | 75,300 |
26.09.24 14:41:36 | - | 75,350 |
26.09.24 14:41:35 | - | 75,350 |
26.09.24 14:41:01 | - | 75,300 |
26.09.24 14:40:30 | - | 75,350 |
26.09.24 14:39:10 | - | 75,300 |
26.09.24 14:34:10 | - | 75,350 |
26.09.24 14:33:49 | - | 75,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:33:48 | - | 75,350 |
26.09.24 14:33:17 | - | 75,350 |
26.09.24 14:33:13 | - | 75,350 |
26.09.24 14:32:49 | - | 75,300 |
26.09.24 14:32:01 | - | 75,350 |
26.09.24 14:31:04 | - | 75,300 |
26.09.24 14:30:59 | - | 75,350 |
26.09.24 14:30:40 | - | 75,300 |
26.09.24 14:30:34 | - | 75,350 |
26.09.24 14:30:19 | - | 75,300 |
26.09.24 14:30:02 | - | 75,300 |
26.09.24 14:30:01 | - | 75,300 |
26.09.24 14:29:52 | - | 75,300 |
26.09.24 14:29:47 | - | 75,300 |
26.09.24 14:29:46 | - | 75,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:29:44 | - | 75,300 |
26.09.24 14:29:27 | - | 75,350 |
26.09.24 14:29:27 | - | 75,300 |
26.09.24 14:28:52 | - | 75,300 |
26.09.24 14:28:02 | - | 75,350 |
26.09.24 14:27:56 | - | 75,350 |
26.09.24 14:22:45 | - | 75,350 |
26.09.24 14:22:07 | - | 75,350 |
26.09.24 14:21:53 | - | 75,350 |
26.09.24 14:21:52 | - | 75,300 |
26.09.24 14:17:42 | - | 75,250 |
26.09.24 14:14:53 | - | 75,200 |
26.09.24 14:14:49 | - | 75,200 |
26.09.24 14:14:46 | - | 75,250 |
26.09.24 14:14:46 | - | 75,200 |