TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:11:41 | - | 75,350 |
26.09.24 13:11:33 | - | 75,350 |
26.09.24 13:11:19 | - | 75,350 |
26.09.24 13:10:19 | - | 75,350 |
26.09.24 13:10:11 | - | 75,350 |
26.09.24 13:10:08 | - | 75,350 |
26.09.24 13:10:07 | - | 75,350 |
26.09.24 13:08:32 | - | 75,350 |
26.09.24 13:08:28 | - | 75,350 |
26.09.24 13:08:21 | - | 75,350 |
26.09.24 13:08:00 | - | 75,300 |
26.09.24 13:07:39 | - | 75,350 |
26.09.24 13:05:01 | - | 75,300 |
26.09.24 13:04:05 | - | 75,350 |
26.09.24 13:04:01 | - | 75,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:02:06 | - | 75,350 |
26.09.24 12:59:59 | - | 75,400 |
26.09.24 12:59:30 | - | 75,350 |
26.09.24 12:59:09 | - | 75,400 |
26.09.24 12:58:50 | - | 75,350 |
26.09.24 12:58:50 | - | 75,300 |
26.09.24 12:55:57 | - | 75,400 |
26.09.24 12:55:14 | - | 75,450 |
26.09.24 12:55:05 | - | 75,450 |
26.09.24 12:53:50 | - | 75,400 |
26.09.24 12:49:32 | - | 75,450 |
26.09.24 12:46:27 | - | 75,400 |
26.09.24 12:46:18 | - | 75,450 |
26.09.24 12:44:22 | - | 75,400 |
26.09.24 12:43:11 | - | 75,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:42:51 | - | 75,450 |
26.09.24 12:42:15 | - | 75,450 |
26.09.24 12:42:10 | - | 75,450 |
26.09.24 12:42:10 | - | 75,450 |
26.09.24 12:42:08 | - | 75,400 |
26.09.24 12:42:07 | - | 75,450 |
26.09.24 12:42:06 | - | 75,400 |
26.09.24 12:41:12 | - | 75,400 |
26.09.24 12:41:08 | - | 75,450 |
26.09.24 12:40:53 | - | 75,400 |
26.09.24 12:40:52 | - | 75,450 |
26.09.24 12:40:38 | - | 75,400 |
26.09.24 12:40:16 | - | 75,450 |
26.09.24 12:39:34 | - | 75,350 |
26.09.24 12:38:34 | - | 75,400 |