TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:40:02 | - | 75,400 |
26.09.24 13:37:56 | - | 75,350 |
26.09.24 13:37:50 | - | 75,400 |
26.09.24 13:37:05 | - | 75,350 |
26.09.24 13:36:36 | - | 75,400 |
26.09.24 13:36:24 | - | 75,350 |
26.09.24 13:35:02 | - | 75,350 |
26.09.24 13:34:55 | - | 75,350 |
26.09.24 13:34:55 | - | 75,300 |
26.09.24 13:27:23 | - | 75,400 |
26.09.24 13:27:19 | - | 75,400 |
26.09.24 13:26:35 | - | 75,350 |
26.09.24 13:26:28 | - | 75,350 |
26.09.24 13:25:08 | - | 75,350 |
26.09.24 13:25:08 | - | 75,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:23:56 | - | 75,350 |
26.09.24 13:21:04 | - | 75,400 |
26.09.24 13:21:04 | - | 75,350 |
26.09.24 13:21:02 | - | 75,450 |
26.09.24 13:20:10 | - | 75,400 |
26.09.24 13:20:09 | - | 75,350 |
26.09.24 13:20:06 | - | 75,400 |
26.09.24 13:19:22 | - | 75,350 |
26.09.24 13:19:22 | - | 75,400 |
26.09.24 13:19:21 | - | 75,350 |
26.09.24 13:18:38 | - | 75,350 |
26.09.24 13:17:48 | - | 75,400 |
26.09.24 13:17:47 | - | 75,350 |
26.09.24 13:17:46 | - | 75,400 |
26.09.24 13:17:44 | - | 75,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:17:43 | - | 75,400 |
26.09.24 13:17:35 | - | 75,350 |
26.09.24 13:17:09 | - | 75,400 |
26.09.24 13:16:56 | - | 75,350 |
26.09.24 13:16:41 | - | 75,400 |
26.09.24 13:16:29 | - | 75,350 |
26.09.24 13:16:26 | - | 75,400 |
26.09.24 13:16:01 | - | 75,350 |
26.09.24 13:15:51 | - | 75,350 |
26.09.24 13:15:47 | - | 75,350 |
26.09.24 13:15:19 | - | 75,350 |
26.09.24 13:14:14 | - | 75,350 |
26.09.24 13:13:21 | - | 75,300 |
26.09.24 13:13:19 | - | 75,350 |
26.09.24 13:12:25 | - | 75,300 |